RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2025 14:59:06 | 240 | 715,0 | 140 | 715,1 | 40 | 716,0 | 730,0 | 14 | 770,0 | 22 | 775,0 | 122 |
| 17.10.2025 14:59:06 | 240 | 715,0 | 140 | 715,1 | 40 | 716,0 | 730,0 | 14 | 770,0 | 22 | 775,0 | 122 |
| 17.10.2025 14:59:06 | 240 | 715,0 | 140 | 715,1 | 40 | 716,0 | 730,0 | 14 | 774,9 | 22 | 775,0 | 122 |
| 17.10.2025 14:59:06 | 240 | 715,0 | 140 | 715,1 | 40 | 716,0 | 730,0 | 14 | 774,9 | 22 | 775,0 | 122 |
| 17.10.2025 14:50:50 | 240 | 715,0 | 140 | 715,1 | 40 | 716,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 14:50:50 | 240 | 715,0 | 140 | 715,1 | 40 | 716,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 14:50:50 | 271 | 714,9 | 240 | 715,0 | 40 | 716,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 14:50:50 | 271 | 714,9 | 240 | 715,0 | 40 | 716,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 14:30:18 | 331 | 711,3 | 231 | 714,9 | 200 | 715,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 14:29:44 | 331 | 711,3 | 231 | 714,9 | 200 | 715,0 | 774,9 | 8 | 775,0 | 108 | 776,9 | 208 |
| 17.10.2025 14:27:57 | 331 | 711,3 | 231 | 714,9 | 200 | 715,0 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:27:57 | 331 | 711,3 | 231 | 714,9 | 200 | 715,0 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:27:56 | 231 | 711,4 | 131 | 714,9 | 100 | 715,0 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:27:55 | 300 | 711,3 | 200 | 711,4 | 100 | 715,0 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:27:55 | 300 | 711,3 | 200 | 711,4 | 100 | 715,0 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:27:55 | 300 | 711,2 | 200 | 711,3 | 100 | 715,0 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:25:35 | 310 | 711,1 | 200 | 711,2 | 100 | 715,0 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:25:35 | 310 | 711,1 | 200 | 711,2 | 100 | 715,0 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:25:35 | 321 | 711,0 | 310 | 711,1 | 100 | 715,0 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:25:35 | 321 | 711,0 | 310 | 711,1 | 100 | 715,0 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:22:11 | 241 | 707,0 | 221 | 711,0 | 210 | 711,1 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:22:11 | 241 | 707,0 | 221 | 711,0 | 210 | 711,1 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:20:43 | 61 | 707,0 | 41 | 711,0 | 30 | 711,1 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:20:43 | 61 | 707,0 | 41 | 711,0 | 30 | 711,1 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:18:19 | 61 | 707,0 | 41 | 711,0 | 30 | 711,1 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:18:19 | 61 | 707,0 | 41 | 711,0 | 30 | 711,1 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:18:19 | 61 | 707,0 | 41 | 711,0 | 30 | 711,1 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:02:20 | 141 | 711,0 | 130 | 711,1 | 100 | 715,0 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:02:20 | 141 | 711,0 | 130 | 711,1 | 100 | 715,0 | 774,9 | 8 | 775,0 | 108 | 776,8 | 208 |
| 17.10.2025 14:02:20 | 141 | 711,0 | 130 | 711,1 | 100 | 715,0 | 775,0 | 100 | 776,7 | 108 | 776,8 | 208 |
| 17.10.2025 14:02:20 | 141 | 711,0 | 130 | 711,1 | 100 | 715,0 | 775,0 | 100 | 776,7 | 108 | 776,8 | 208 |
| 17.10.2025 14:01:48 | 141 | 711,0 | 130 | 711,1 | 100 | 715,0 | 776,7 | 8 | 776,8 | 108 | 776,9 | 208 |
| 17.10.2025 14:01:48 | 141 | 711,0 | 130 | 711,1 | 100 | 715,0 | 776,7 | 8 | 776,8 | 108 | 776,9 | 208 |
| 17.10.2025 14:01:48 | 141 | 711,0 | 130 | 711,1 | 100 | 715,0 | 775,9 | 8 | 776,8 | 108 | 776,9 | 208 |
| 17.10.2025 13:31:36 | 141 | 711,0 | 130 | 711,1 | 100 | 715,0 | 775,9 | 8 | 776,0 | 108 | 776,8 | 208 |
| 17.10.2025 13:31:36 | 141 | 711,0 | 130 | 711,1 | 100 | 715,0 | 775,9 | 8 | 776,0 | 108 | 776,8 | 208 |
| 17.10.2025 12:21:28 | 61 | 707,0 | 41 | 711,0 | 30 | 711,1 | 775,9 | 8 | 776,0 | 108 | 776,8 | 208 |
| 17.10.2025 12:21:28 | 61 | 707,0 | 41 | 711,0 | 30 | 711,1 | 775,9 | 8 | 776,0 | 108 | 776,8 | 208 |
| 17.10.2025 12:18:30 | 61 | 707,0 | 41 | 711,0 | 30 | 711,1 | 776,0 | 100 | 776,8 | 200 | 776,9 | 300 |
| 17.10.2025 12:18:30 | 61 | 707,0 | 41 | 711,0 | 30 | 711,1 | 776,0 | 100 | 776,8 | 200 | 776,9 | 300 |
| 17.10.2025 12:17:49 | 61 | 707,0 | 41 | 711,0 | 30 | 711,1 | 776,8 | 100 | 776,9 | 200 | 789,0 | 300 |
| 17.10.2025 11:24:24 | 61 | 707,0 | 41 | 711,0 | 30 | 711,1 | 776,8 | 100 | 776,9 | 200 | 777,0 | 300 |
| 17.10.2025 11:23:49 | 61 | 707,0 | 41 | 711,0 | 30 | 711,1 | 776,8 | 100 | 776,9 | 200 | 777,0 | 300 |
| 17.10.2025 11:23:36 | 61 | 707,0 | 41 | 711,0 | 30 | 711,1 | 776,8 | 100 | 776,9 | 200 | 777,0 | 300 |
| 17.10.2025 11:23:36 | 61 | 707,0 | 41 | 711,0 | 30 | 711,1 | 776,8 | 100 | 776,9 | 200 | 777,0 | 300 |
| 17.10.2025 11:22:21 | 61 | 707,0 | 41 | 711,0 | 30 | 711,1 | 776,9 | 100 | 777,0 | 200 | 779,0 | 300 |
| 17.10.2025 11:17:14 | 61 | 707,0 | 41 | 711,0 | 30 | 711,1 | 776,9 | 100 | 777,0 | 200 | 779,0 | 300 |
| 17.10.2025 11:17:14 | 61 | 707,0 | 41 | 711,0 | 30 | 711,1 | 776,9 | 100 | 777,0 | 200 | 779,0 | 300 |
| 17.10.2025 09:44:25 | 541 | 711,0 | 530 | 711,1 | 500 | 726,0 | 776,9 | 100 | 777,0 | 200 | 779,0 | 300 |
| 17.10.2025 09:44:25 | 541 | 711,0 | 530 | 711,1 | 500 | 726,0 | 776,9 | 100 | 777,0 | 200 | 779,0 | 300 |