RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 10:57:09 | 324 | 471,3 | 294 | 480,0 | 100 | 480,1 | 516,5 | 200 | 517,5 | 218 | 519,0 | 298 |
| 18.09.2025 10:57:09 | 324 | 471,3 | 294 | 480,0 | 100 | 480,1 | 516,5 | 200 | 517,5 | 218 | 519,0 | 298 |
| 18.09.2025 10:57:09 | 324 | 471,3 | 294 | 480,0 | 100 | 485,1 | 516,5 | 200 | 517,5 | 218 | 519,0 | 298 |
| 18.09.2025 10:52:31 | 494 | 480,0 | 300 | 485,0 | 100 | 485,1 | 516,5 | 200 | 517,5 | 218 | 519,0 | 298 |
| 18.09.2025 10:52:31 | 494 | 480,0 | 300 | 485,0 | 100 | 485,1 | 516,5 | 200 | 517,5 | 218 | 519,0 | 298 |
| 18.09.2025 10:51:19 | 494 | 480,0 | 300 | 485,0 | 100 | 485,1 | 517,5 | 18 | 519,0 | 98 | 520,0 | 108 |
| 18.09.2025 10:51:19 | 494 | 480,0 | 300 | 485,0 | 100 | 485,1 | 517,5 | 18 | 519,0 | 98 | 520,0 | 108 |
| 18.09.2025 10:51:19 | 494 | 480,0 | 300 | 485,0 | 100 | 485,6 | 517,5 | 18 | 519,0 | 98 | 520,0 | 108 |
| 18.09.2025 10:50:34 | 400 | 485,0 | 200 | 485,5 | 100 | 485,6 | 517,5 | 18 | 519,0 | 98 | 520,0 | 108 |
| 18.09.2025 10:50:34 | 400 | 485,0 | 200 | 485,5 | 100 | 485,6 | 517,5 | 18 | 519,0 | 98 | 520,0 | 108 |
| 18.09.2025 10:50:34 | 400 | 485,0 | 200 | 485,1 | 100 | 485,5 | 517,5 | 18 | 519,0 | 98 | 520,0 | 108 |
| 18.09.2025 10:50:34 | 400 | 485,0 | 200 | 485,1 | 100 | 485,5 | 517,5 | 18 | 519,0 | 98 | 520,0 | 108 |
| 18.09.2025 09:15:51 | 494 | 480,0 | 300 | 485,0 | 100 | 485,1 | 517,5 | 18 | 519,0 | 98 | 520,0 | 108 |
| 18.09.2025 09:03:03 | 494 | 480,0 | 300 | 485,0 | 100 | 485,1 | 517,5 | 18 | 519,0 | 98 | 520,0 | 108 |
| 18.09.2025 09:03:03 | 494 | 480,0 | 300 | 485,0 | 100 | 485,1 | 517,5 | 18 | 519,0 | 98 | 520,0 | 108 |
| 18.09.2025 09:03:03 | 494 | 480,0 | 300 | 480,1 | 200 | 485,0 | 517,5 | 18 | 519,0 | 98 | 520,0 | 108 |
| 18.09.2025 09:03:03 | 494 | 480,0 | 300 | 480,1 | 200 | 485,0 | 517,5 | 18 | 519,0 | 98 | 520,0 | 108 |
| 18.09.2025 09:00:06 | 324 | 471,3 | 294 | 480,0 | 100 | 480,1 | 517,5 | 18 | 519,0 | 98 | 520,0 | 108 |
| 17.09.2025 17:05:05 | 324 | 471,3 | 294 | 480,0 | 100 | 480,1 | 517,5 | 18 | 518,0 | 218 | 519,0 | 298 |
| 17.09.2025 15:36:10 | 324 | 471,3 | 294 | 480,0 | 100 | 480,1 | 517,5 | 18 | 518,0 | 218 | 519,0 | 298 |
| 17.09.2025 15:36:10 | 324 | 471,3 | 294 | 480,0 | 100 | 480,1 | 517,5 | 18 | 518,0 | 218 | 519,0 | 298 |
| 17.09.2025 15:36:10 | 324 | 471,3 | 294 | 480,0 | 100 | 488,0 | 517,5 | 18 | 518,0 | 218 | 519,0 | 298 |
| 17.09.2025 15:36:10 | 324 | 471,3 | 294 | 480,0 | 100 | 488,0 | 517,5 | 18 | 518,0 | 218 | 519,0 | 298 |
| 17.09.2025 13:24:43 | 494 | 480,0 | 300 | 488,0 | 200 | 492,0 | 517,5 | 18 | 518,0 | 218 | 519,0 | 298 |
| 17.09.2025 13:24:43 | 494 | 480,0 | 300 | 488,0 | 200 | 492,0 | 517,5 | 18 | 518,0 | 218 | 519,0 | 298 |
| 17.09.2025 13:24:01 | 494 | 480,0 | 300 | 488,0 | 200 | 492,0 | 518,0 | 200 | 519,0 | 280 | 520,0 | 290 |
| 17.09.2025 10:38:26 | 494 | 480,0 | 300 | 488,0 | 200 | 492,0 | 518,0 | 200 | 518,5 | 218 | 519,0 | 298 |
| 17.09.2025 10:28:28 | 494 | 480,0 | 300 | 488,0 | 200 | 492,0 | 518,0 | 200 | 519,0 | 280 | 520,0 | 290 |
| 17.09.2025 10:28:28 | 494 | 480,0 | 300 | 488,0 | 200 | 492,0 | 518,0 | 200 | 519,0 | 280 | 520,0 | 290 |
| 17.09.2025 10:19:53 | 494 | 480,0 | 300 | 488,0 | 200 | 492,0 | 519,0 | 80 | 520,0 | 90 | 523,0 | 290 |
| 17.09.2025 10:19:53 | 494 | 480,0 | 300 | 488,0 | 200 | 492,0 | 519,0 | 80 | 520,0 | 90 | 523,0 | 290 |
| 17.09.2025 10:05:49 | 494 | 480,0 | 300 | 488,0 | 200 | 492,0 | 515,0 | 100 | 519,0 | 180 | 520,0 | 190 |
| 17.09.2025 10:05:49 | 494 | 480,0 | 300 | 488,0 | 200 | 492,0 | 515,0 | 100 | 519,0 | 180 | 520,0 | 190 |
| 17.09.2025 10:05:48 | 494 | 480,0 | 300 | 480,1 | 200 | 492,0 | 515,0 | 100 | 519,0 | 180 | 520,0 | 190 |
| 17.09.2025 10:05:48 | 494 | 480,0 | 300 | 480,1 | 200 | 492,0 | 515,0 | 100 | 519,0 | 180 | 520,0 | 190 |
| 17.09.2025 10:05:47 | 324 | 471,3 | 294 | 480,0 | 100 | 480,1 | 515,0 | 100 | 519,0 | 180 | 520,0 | 190 |
| 17.09.2025 10:05:47 | 324 | 471,3 | 294 | 480,0 | 100 | 480,1 | 515,0 | 100 | 519,0 | 180 | 520,0 | 190 |
| 17.09.2025 10:05:41 | 324 | 471,3 | 294 | 480,0 | 100 | 480,1 | 519,0 | 80 | 520,0 | 90 | 523,0 | 290 |
| 17.09.2025 10:05:38 | 324 | 471,3 | 294 | 480,0 | 100 | 480,1 | 519,0 | 80 | 520,0 | 90 | 523,0 | 290 |
| 17.09.2025 10:05:34 | 324 | 471,3 | 294 | 480,0 | 100 | 480,1 | 519,0 | 80 | 520,0 | 90 | 523,0 | 290 |
| 17.09.2025 10:05:34 | 324 | 471,3 | 294 | 480,0 | 100 | 480,1 | 519,0 | 80 | 520,0 | 90 | 523,0 | 290 |
| 17.09.2025 10:04:12 | 324 | 471,3 | 294 | 480,0 | 100 | 480,1 | 516,9 | 18 | 519,0 | 98 | 520,0 | 108 |
| 17.09.2025 09:36:39 | 324 | 471,3 | 294 | 480,0 | 100 | 480,1 | 516,9 | 18 | 519,0 | 98 | 520,0 | 108 |
| 17.09.2025 09:26:27 | 324 | 471,3 | 294 | 480,0 | 100 | 480,1 | 516,9 | 18 | 519,0 | 98 | 520,0 | 108 |
| 17.09.2025 09:00:07 | 324 | 471,3 | 294 | 480,0 | 100 | 480,1 | 516,9 | 18 | 519,0 | 98 | 520,0 | 108 |
| 16.09.2025 17:05:05 | 424 | 471,3 | 394 | 480,0 | 100 | 480,1 | 515,0 | 100 | 516,9 | 418 | 519,0 | 498 |
| 16.09.2025 16:22:42 | 424 | 471,3 | 394 | 480,0 | 100 | 480,1 | 515,0 | 100 | 516,9 | 418 | 519,0 | 498 |
| 16.09.2025 16:22:42 | 424 | 471,3 | 394 | 480,0 | 100 | 480,1 | 515,0 | 100 | 516,9 | 418 | 519,0 | 498 |
| 16.09.2025 16:06:58 | 424 | 471,3 | 394 | 480,0 | 100 | 480,1 | 514,0 | 10 | 515,0 | 110 | 516,9 | 428 |
| 16.09.2025 15:07:00 | 324 | 471,3 | 294 | 480,0 | 100 | 480,1 | 514,0 | 10 | 515,0 | 110 | 516,9 | 428 |