RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2025 13:12:13 | 240 | 490,0 | 235 | 490,3 | 200 | 490,3 | 519,4 | 255 | 520,0 | 355 | 528,0 | 955 |
| 26.08.2025 12:03:33 | 240 | 490,0 | 235 | 490,3 | 200 | 490,3 | 519,4 | 255 | 519,7 | 355 | 520,0 | 455 |
| 26.08.2025 12:01:01 | 240 | 490,0 | 235 | 490,3 | 200 | 490,3 | 519,4 | 255 | 519,7 | 355 | 520,0 | 455 |
| 26.08.2025 12:01:01 | 240 | 490,0 | 235 | 490,3 | 200 | 490,3 | 519,4 | 255 | 519,7 | 355 | 520,0 | 455 |
| 26.08.2025 11:59:36 | 240 | 490,0 | 235 | 490,3 | 200 | 490,3 | 519,4 | 200 | 519,7 | 300 | 520,0 | 400 |
| 26.08.2025 11:59:36 | 240 | 490,0 | 235 | 490,3 | 200 | 490,3 | 519,4 | 200 | 519,7 | 300 | 520,0 | 400 |
| 26.08.2025 11:58:42 | 240 | 490,0 | 235 | 490,3 | 200 | 490,3 | 519,7 | 100 | 520,0 | 200 | 528,0 | 824 |
| 26.08.2025 11:58:15 | 240 | 490,0 | 235 | 490,3 | 200 | 490,3 | 519,7 | 100 | 519,8 | 155 | 520,0 | 255 |
| 26.08.2025 11:26:32 | 240 | 490,0 | 235 | 490,3 | 200 | 490,3 | 519,7 | 100 | 519,8 | 355 | 520,0 | 455 |
| 26.08.2025 11:26:32 | 240 | 490,0 | 235 | 490,3 | 200 | 490,3 | 519,7 | 100 | 519,8 | 355 | 520,0 | 455 |
| 26.08.2025 11:18:55 | 205 | 480,3 | 105 | 490,0 | 100 | 490,3 | 519,7 | 100 | 519,8 | 355 | 520,0 | 455 |
| 26.08.2025 11:18:55 | 205 | 480,3 | 105 | 490,0 | 100 | 490,3 | 519,7 | 100 | 519,8 | 355 | 520,0 | 455 |
| 26.08.2025 11:18:55 | 205 | 490,0 | 200 | 490,3 | 100 | 490,3 | 519,7 | 100 | 519,8 | 355 | 520,0 | 455 |
| 26.08.2025 11:18:34 | 300 | 490,2 | 200 | 490,3 | 100 | 490,3 | 519,7 | 100 | 519,8 | 355 | 520,0 | 455 |
| 26.08.2025 11:18:34 | 300 | 490,2 | 200 | 490,3 | 100 | 490,3 | 519,7 | 100 | 519,8 | 355 | 520,0 | 455 |
| 26.08.2025 11:02:26 | 300 | 490,2 | 200 | 490,3 | 100 | 490,3 | 519,8 | 255 | 520,0 | 355 | 528,0 | 979 |
| 26.08.2025 10:47:40 | 300 | 490,2 | 200 | 490,3 | 100 | 490,3 | 519,8 | 255 | 520,0 | 355 | 528,0 | 979 |
| 26.08.2025 10:47:40 | 300 | 490,2 | 200 | 490,3 | 100 | 490,3 | 519,8 | 255 | 520,0 | 355 | 528,0 | 979 |
| 26.08.2025 10:47:40 | 205 | 490,0 | 200 | 490,2 | 100 | 490,3 | 519,8 | 255 | 520,0 | 355 | 528,0 | 979 |
| 26.08.2025 10:47:40 | 205 | 490,0 | 200 | 490,2 | 100 | 490,3 | 519,8 | 255 | 520,0 | 355 | 528,0 | 979 |
| 26.08.2025 10:45:49 | 205 | 480,3 | 105 | 490,0 | 100 | 490,2 | 519,8 | 255 | 520,0 | 355 | 528,0 | 979 |
| 26.08.2025 10:45:49 | 205 | 480,3 | 105 | 490,0 | 100 | 490,2 | 519,8 | 255 | 520,0 | 355 | 528,0 | 979 |
| 26.08.2025 10:44:33 | 205 | 480,3 | 105 | 490,0 | 100 | 490,2 | 519,8 | 200 | 520,0 | 300 | 528,0 | 924 |
| 26.08.2025 10:44:33 | 205 | 480,3 | 105 | 490,0 | 100 | 490,2 | 519,8 | 200 | 520,0 | 300 | 528,0 | 924 |
| 26.08.2025 10:42:48 | 205 | 480,3 | 105 | 490,0 | 100 | 490,2 | 520,0 | 100 | 528,0 | 724 | 535,0 | 834 |
| 26.08.2025 10:42:29 | 205 | 480,3 | 105 | 490,0 | 100 | 490,2 | 520,0 | 100 | 528,0 | 924 | 535,0 | 1 034 |
| 26.08.2025 10:34:25 | 205 | 480,3 | 105 | 490,0 | 100 | 490,2 | 520,0 | 100 | 528,0 | 979 | 535,0 | 1 089 |
| 26.08.2025 10:34:25 | 205 | 480,3 | 105 | 490,0 | 100 | 490,2 | 520,0 | 100 | 528,0 | 979 | 535,0 | 1 089 |
| 26.08.2025 10:34:25 | 135 | 480,2 | 105 | 490,0 | 100 | 490,2 | 520,0 | 100 | 528,0 | 979 | 535,0 | 1 089 |
| 26.08.2025 10:33:54 | 110 | 480,1 | 105 | 490,0 | 100 | 490,2 | 520,0 | 100 | 528,0 | 979 | 535,0 | 1 089 |
| 26.08.2025 10:33:54 | 110 | 480,1 | 105 | 490,0 | 100 | 490,2 | 520,0 | 100 | 528,0 | 979 | 535,0 | 1 089 |
| 26.08.2025 10:33:54 | 205 | 490,0 | 200 | 490,2 | 100 | 490,2 | 520,0 | 100 | 528,0 | 979 | 535,0 | 1 089 |
| 26.08.2025 10:24:50 | 230 | 490,1 | 200 | 490,2 | 100 | 490,2 | 520,0 | 100 | 528,0 | 979 | 535,0 | 1 089 |
| 26.08.2025 10:13:17 | 230 | 490,1 | 200 | 490,2 | 100 | 490,2 | 520,0 | 100 | 528,0 | 979 | 535,0 | 1 089 |
| 26.08.2025 10:13:17 | 230 | 490,1 | 200 | 490,2 | 100 | 490,2 | 520,0 | 100 | 528,0 | 979 | 535,0 | 1 089 |
| 26.08.2025 09:58:00 | 230 | 490,1 | 200 | 490,2 | 100 | 490,2 | 528,0 | 879 | 535,0 | 989 | 543,0 | 1 289 |
| 26.08.2025 09:54:01 | 230 | 490,1 | 200 | 490,2 | 100 | 490,2 | 528,0 | 879 | 535,0 | 989 | 543,0 | 1 289 |
| 26.08.2025 09:54:01 | 230 | 490,1 | 200 | 490,2 | 100 | 490,2 | 528,0 | 879 | 535,0 | 989 | 543,0 | 1 289 |
| 26.08.2025 09:52:44 | 156 | 490,0 | 130 | 490,1 | 100 | 490,2 | 528,0 | 879 | 535,0 | 989 | 543,0 | 1 289 |
| 26.08.2025 09:52:44 | 156 | 490,0 | 130 | 490,1 | 100 | 490,2 | 528,0 | 879 | 535,0 | 989 | 543,0 | 1 289 |
| 26.08.2025 09:50:16 | 61 | 480,1 | 56 | 490,0 | 30 | 490,1 | 528,0 | 879 | 535,0 | 989 | 543,0 | 1 289 |
| 26.08.2025 09:50:16 | 61 | 480,1 | 56 | 490,0 | 30 | 490,1 | 528,0 | 879 | 535,0 | 989 | 543,0 | 1 289 |
| 26.08.2025 09:32:11 | 61 | 480,1 | 56 | 490,0 | 30 | 490,1 | 528,0 | 879 | 535,0 | 989 | 543,0 | 1 289 |
| 26.08.2025 09:32:11 | 61 | 480,1 | 56 | 490,0 | 30 | 490,1 | 528,0 | 879 | 535,0 | 989 | 543,0 | 1 289 |
| 26.08.2025 09:10:30 | 61 | 480,1 | 56 | 490,0 | 30 | 490,1 | 528,0 | 855 | 535,0 | 965 | 543,0 | 1 265 |
| 26.08.2025 09:10:30 | 61 | 480,1 | 56 | 490,0 | 30 | 490,1 | 528,0 | 855 | 535,0 | 965 | 543,0 | 1 265 |
| 26.08.2025 09:07:26 | 61 | 480,1 | 56 | 490,0 | 30 | 490,1 | 528,0 | 255 | 535,0 | 365 | 543,0 | 665 |
| 26.08.2025 09:00:06 | 40 | 480,1 | 35 | 490,0 | 30 | 490,1 | 528,0 | 255 | 535,0 | 365 | 543,0 | 665 |
| 25.08.2025 17:05:05 | 320 | 501,1 | 220 | 501,2 | 20 | 502,0 | 530,0 | 200 | 534,9 | 300 | 535,0 | 410 |
| 25.08.2025 16:52:04 | 320 | 501,1 | 220 | 501,2 | 20 | 502,0 | 530,0 | 200 | 534,9 | 300 | 535,0 | 410 |