RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2025 09:58:00 | 230 | 490,1 | 200 | 490,2 | 100 | 490,2 | 528,0 | 879 | 535,0 | 989 | 543,0 | 1 289 |
| 26.08.2025 09:54:01 | 230 | 490,1 | 200 | 490,2 | 100 | 490,2 | 528,0 | 879 | 535,0 | 989 | 543,0 | 1 289 |
| 26.08.2025 09:54:01 | 230 | 490,1 | 200 | 490,2 | 100 | 490,2 | 528,0 | 879 | 535,0 | 989 | 543,0 | 1 289 |
| 26.08.2025 09:52:44 | 156 | 490,0 | 130 | 490,1 | 100 | 490,2 | 528,0 | 879 | 535,0 | 989 | 543,0 | 1 289 |
| 26.08.2025 09:52:44 | 156 | 490,0 | 130 | 490,1 | 100 | 490,2 | 528,0 | 879 | 535,0 | 989 | 543,0 | 1 289 |
| 26.08.2025 09:50:16 | 61 | 480,1 | 56 | 490,0 | 30 | 490,1 | 528,0 | 879 | 535,0 | 989 | 543,0 | 1 289 |
| 26.08.2025 09:50:16 | 61 | 480,1 | 56 | 490,0 | 30 | 490,1 | 528,0 | 879 | 535,0 | 989 | 543,0 | 1 289 |
| 26.08.2025 09:32:11 | 61 | 480,1 | 56 | 490,0 | 30 | 490,1 | 528,0 | 879 | 535,0 | 989 | 543,0 | 1 289 |
| 26.08.2025 09:32:11 | 61 | 480,1 | 56 | 490,0 | 30 | 490,1 | 528,0 | 879 | 535,0 | 989 | 543,0 | 1 289 |
| 26.08.2025 09:10:30 | 61 | 480,1 | 56 | 490,0 | 30 | 490,1 | 528,0 | 855 | 535,0 | 965 | 543,0 | 1 265 |
| 26.08.2025 09:10:30 | 61 | 480,1 | 56 | 490,0 | 30 | 490,1 | 528,0 | 855 | 535,0 | 965 | 543,0 | 1 265 |
| 26.08.2025 09:07:26 | 61 | 480,1 | 56 | 490,0 | 30 | 490,1 | 528,0 | 255 | 535,0 | 365 | 543,0 | 665 |
| 26.08.2025 09:00:06 | 40 | 480,1 | 35 | 490,0 | 30 | 490,1 | 528,0 | 255 | 535,0 | 365 | 543,0 | 665 |
| 25.08.2025 17:05:05 | 320 | 501,1 | 220 | 501,2 | 20 | 502,0 | 530,0 | 200 | 534,9 | 300 | 535,0 | 410 |
| 25.08.2025 16:52:04 | 320 | 501,1 | 220 | 501,2 | 20 | 502,0 | 530,0 | 200 | 534,9 | 300 | 535,0 | 410 |
| 25.08.2025 16:43:08 | 140 | 501,0 | 120 | 501,1 | 20 | 502,0 | 530,0 | 200 | 534,9 | 300 | 535,0 | 410 |
| 25.08.2025 16:43:08 | 140 | 501,0 | 120 | 501,1 | 20 | 502,0 | 530,0 | 200 | 534,9 | 300 | 535,0 | 410 |
| 25.08.2025 16:43:08 | 140 | 501,0 | 120 | 501,1 | 20 | 502,0 | 530,0 | 200 | 534,9 | 300 | 535,0 | 410 |
| 25.08.2025 16:42:41 | 140 | 501,0 | 120 | 501,1 | 20 | 502,0 | 530,0 | 300 | 534,9 | 400 | 535,0 | 510 |
| 25.08.2025 16:42:41 | 140 | 501,0 | 120 | 501,1 | 20 | 502,0 | 530,0 | 300 | 534,9 | 400 | 535,0 | 510 |
| 25.08.2025 16:42:41 | 140 | 501,0 | 120 | 501,1 | 20 | 502,0 | 530,0 | 300 | 534,9 | 400 | 535,0 | 510 |
| 25.08.2025 15:52:27 | 140 | 501,0 | 120 | 501,1 | 20 | 502,0 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 15:42:56 | 140 | 501,0 | 120 | 501,1 | 20 | 502,0 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 15:42:56 | 140 | 501,0 | 120 | 501,1 | 20 | 502,0 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 15:42:56 | 140 | 501,0 | 120 | 501,1 | 20 | 502,0 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 15:42:04 | 70 | 490,1 | 40 | 501,0 | 20 | 502,0 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 15:42:04 | 70 | 490,1 | 40 | 501,0 | 20 | 502,0 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 15:42:04 | 140 | 490,2 | 40 | 501,0 | 20 | 502,0 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 15:42:04 | 140 | 490,2 | 40 | 501,0 | 20 | 502,0 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 15:40:54 | 140 | 501,0 | 120 | 502,0 | 100 | 502,1 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 15:40:54 | 140 | 501,0 | 120 | 502,0 | 100 | 502,1 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 15:40:54 | 140 | 501,0 | 120 | 502,0 | 100 | 502,1 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 15:40:54 | 140 | 501,0 | 120 | 502,0 | 100 | 502,1 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 15:38:33 | 70 | 490,1 | 40 | 501,0 | 20 | 502,0 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 15:38:33 | 70 | 490,1 | 40 | 501,0 | 20 | 502,0 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 15:38:33 | 140 | 501,0 | 120 | 502,0 | 100 | 503,7 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:19:27 | 320 | 502,0 | 300 | 503,6 | 100 | 503,7 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:11:44 | 500 | 503,5 | 300 | 503,6 | 100 | 503,7 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:06:13 | 500 | 503,5 | 300 | 503,6 | 100 | 503,7 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:06:13 | 500 | 503,5 | 300 | 503,6 | 100 | 503,7 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:06:13 | 600 | 503,4 | 500 | 503,5 | 300 | 503,6 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:06:13 | 600 | 503,4 | 500 | 503,5 | 300 | 503,6 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:05:34 | 400 | 503,4 | 300 | 503,5 | 100 | 503,6 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:01:15 | 400 | 503,4 | 300 | 503,5 | 100 | 503,6 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:01:15 | 400 | 503,4 | 300 | 503,5 | 100 | 503,6 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:01:00 | 350 | 503,5 | 150 | 503,6 | 50 | 515,0 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:01:00 | 350 | 503,5 | 150 | 503,6 | 50 | 515,0 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:01:00 | 400 | 503,4 | 300 | 503,5 | 100 | 503,6 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:01:00 | 400 | 503,4 | 300 | 503,5 | 100 | 503,6 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:01:00 | 400 | 503,4 | 300 | 503,5 | 100 | 503,6 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |