RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2025 14:19:27 | 320 | 502,0 | 300 | 503,6 | 100 | 503,7 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:11:44 | 500 | 503,5 | 300 | 503,6 | 100 | 503,7 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:06:13 | 500 | 503,5 | 300 | 503,6 | 100 | 503,7 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:06:13 | 500 | 503,5 | 300 | 503,6 | 100 | 503,7 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:06:13 | 600 | 503,4 | 500 | 503,5 | 300 | 503,6 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:06:13 | 600 | 503,4 | 500 | 503,5 | 300 | 503,6 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:05:34 | 400 | 503,4 | 300 | 503,5 | 100 | 503,6 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:01:15 | 400 | 503,4 | 300 | 503,5 | 100 | 503,6 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:01:15 | 400 | 503,4 | 300 | 503,5 | 100 | 503,6 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:01:00 | 350 | 503,5 | 150 | 503,6 | 50 | 515,0 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:01:00 | 350 | 503,5 | 150 | 503,6 | 50 | 515,0 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:01:00 | 400 | 503,4 | 300 | 503,5 | 100 | 503,6 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:01:00 | 400 | 503,4 | 300 | 503,5 | 100 | 503,6 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 14:01:00 | 400 | 503,4 | 300 | 503,5 | 100 | 503,6 | 520,0 | 200 | 530,0 | 500 | 534,9 | 600 |
| 25.08.2025 13:58:47 | 400 | 503,4 | 300 | 503,5 | 100 | 503,6 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:58:47 | 400 | 503,4 | 300 | 503,5 | 100 | 503,6 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:58:47 | 400 | 503,1 | 300 | 503,4 | 200 | 503,5 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:58:47 | 400 | 503,1 | 300 | 503,4 | 200 | 503,5 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:57:55 | 300 | 503,0 | 200 | 503,1 | 100 | 503,4 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:57:55 | 300 | 503,0 | 200 | 503,1 | 100 | 503,4 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:57:55 | 320 | 502,0 | 300 | 503,0 | 200 | 503,4 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:44:41 | 400 | 503,0 | 300 | 503,3 | 200 | 503,4 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:44:41 | 400 | 503,0 | 300 | 503,3 | 200 | 503,4 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:43:55 | 300 | 503,0 | 200 | 503,3 | 100 | 503,4 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:43:55 | 300 | 503,0 | 200 | 503,3 | 100 | 503,4 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:43:13 | 400 | 503,0 | 300 | 503,3 | 200 | 503,4 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:43:13 | 400 | 503,0 | 300 | 503,3 | 200 | 503,4 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:43:13 | 300 | 503,1 | 200 | 503,3 | 100 | 503,4 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:43:13 | 300 | 503,1 | 200 | 503,3 | 100 | 503,4 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:41:54 | 300 | 503,0 | 200 | 503,1 | 100 | 503,3 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:41:54 | 300 | 503,0 | 200 | 503,1 | 100 | 503,3 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:18:38 | 220 | 502,0 | 200 | 503,0 | 100 | 503,3 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:18:38 | 220 | 502,0 | 200 | 503,0 | 100 | 503,3 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:18:20 | 205 | 503,0 | 105 | 503,3 | 5 | 510,0 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:18:20 | 205 | 503,0 | 105 | 503,3 | 5 | 510,0 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:18:20 | 220 | 502,0 | 200 | 503,0 | 100 | 503,3 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:18:20 | 220 | 502,0 | 200 | 503,0 | 100 | 503,3 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:18:20 | 220 | 502,0 | 200 | 503,0 | 100 | 503,3 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:16:54 | 220 | 502,0 | 200 | 503,0 | 100 | 503,3 | 510,0 | 95 | 515,0 | 145 | 520,0 | 345 |
| 25.08.2025 13:16:54 | 220 | 502,0 | 200 | 503,0 | 100 | 503,3 | 510,0 | 95 | 515,0 | 145 | 520,0 | 345 |
| 25.08.2025 13:16:54 | 220 | 502,0 | 200 | 503,0 | 100 | 503,3 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:16:54 | 220 | 502,0 | 200 | 503,0 | 100 | 503,3 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:16:54 | 220 | 502,0 | 200 | 503,0 | 100 | 503,3 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:05:17 | 205 | 503,0 | 105 | 503,3 | 5 | 510,0 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:05:17 | 205 | 503,0 | 105 | 503,3 | 5 | 510,0 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 13:05:17 | 205 | 503,0 | 105 | 503,3 | 5 | 510,0 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 12:35:06 | 225 | 503,0 | 125 | 503,3 | 25 | 510,0 | 515,0 | 50 | 520,0 | 250 | 530,0 | 550 |
| 25.08.2025 12:13:24 | 225 | 503,0 | 125 | 503,3 | 25 | 510,0 | 515,0 | 50 | 520,0 | 150 | 530,0 | 450 |
| 25.08.2025 12:11:42 | 225 | 503,0 | 125 | 503,3 | 25 | 510,0 | 515,0 | 50 | 530,0 | 350 | 534,9 | 450 |
| 25.08.2025 12:11:42 | 225 | 503,0 | 125 | 503,3 | 25 | 510,0 | 515,0 | 50 | 530,0 | 350 | 534,9 | 450 |