RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2025 16:10:39 | 35 | 473,0 | 30 | 480,0 | 10 | 490,0 | 504,0 | 255 | 506,0 | 293 | 515,0 | 308 |
| 21.08.2025 15:44:06 | 35 | 473,0 | 30 | 480,0 | 10 | 490,0 | 504,0 | 255 | 506,0 | 293 | 515,0 | 308 |
| 21.08.2025 15:44:06 | 35 | 473,0 | 30 | 480,0 | 10 | 490,0 | 504,0 | 255 | 506,0 | 293 | 515,0 | 308 |
| 21.08.2025 15:44:06 | 35 | 473,0 | 30 | 480,0 | 10 | 490,0 | 504,0 | 255 | 506,0 | 293 | 515,0 | 308 |
| 21.08.2025 14:51:15 | 130 | 480,0 | 110 | 490,0 | 100 | 492,0 | 504,0 | 255 | 506,0 | 293 | 515,0 | 308 |
| 21.08.2025 14:51:15 | 130 | 480,0 | 110 | 490,0 | 100 | 492,0 | 504,0 | 255 | 506,0 | 293 | 515,0 | 308 |
| 21.08.2025 14:50:14 | 130 | 480,0 | 110 | 490,0 | 100 | 492,0 | 504,0 | 200 | 506,0 | 238 | 515,0 | 253 |
| 21.08.2025 14:50:14 | 130 | 480,0 | 110 | 490,0 | 100 | 492,0 | 504,0 | 200 | 506,0 | 238 | 515,0 | 253 |
| 21.08.2025 14:49:07 | 130 | 480,0 | 110 | 490,0 | 100 | 492,0 | 506,0 | 38 | 515,0 | 53 | 543,0 | 353 |
| 21.08.2025 14:48:24 | 130 | 480,0 | 110 | 490,0 | 100 | 492,0 | 506,0 | 38 | 508,0 | 93 | 515,0 | 108 |
| 21.08.2025 12:31:04 | 130 | 480,0 | 110 | 490,0 | 100 | 492,0 | 506,0 | 38 | 508,0 | 293 | 515,0 | 308 |
| 21.08.2025 12:31:04 | 130 | 480,0 | 110 | 490,0 | 100 | 492,0 | 506,0 | 38 | 508,0 | 293 | 515,0 | 308 |
| 21.08.2025 10:40:13 | 130 | 480,0 | 110 | 490,0 | 100 | 492,0 | 508,0 | 255 | 515,0 | 270 | 543,0 | 570 |
| 21.08.2025 10:40:13 | 130 | 480,0 | 110 | 490,0 | 100 | 492,0 | 508,0 | 255 | 515,0 | 270 | 543,0 | 570 |
| 21.08.2025 10:36:52 | 222 | 480,0 | 202 | 490,0 | 192 | 492,0 | 508,0 | 255 | 515,0 | 270 | 543,0 | 570 |
| 21.08.2025 10:36:52 | 222 | 480,0 | 202 | 490,0 | 192 | 492,0 | 508,0 | 255 | 515,0 | 270 | 543,0 | 570 |
| 21.08.2025 10:01:27 | 130 | 480,0 | 110 | 490,0 | 100 | 492,0 | 508,0 | 255 | 515,0 | 270 | 543,0 | 570 |
| 21.08.2025 10:01:27 | 130 | 480,0 | 110 | 490,0 | 100 | 492,0 | 508,0 | 255 | 515,0 | 270 | 543,0 | 570 |
| 21.08.2025 09:00:06 | 35 | 473,0 | 30 | 480,0 | 10 | 490,0 | 508,0 | 255 | 515,0 | 270 | 543,0 | 570 |
| 20.08.2025 17:05:05 | 60 | 480,0 | 40 | 490,0 | 30 | 490,1 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:44:50 | 60 | 480,0 | 40 | 490,0 | 30 | 490,1 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:44:50 | 60 | 480,0 | 40 | 490,0 | 30 | 490,1 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:44:29 | 60 | 480,0 | 40 | 490,0 | 30 | 490,1 | 500,0 | 55 | 508,0 | 310 | 515,0 | 325 |
| 20.08.2025 16:44:29 | 60 | 480,0 | 40 | 490,0 | 30 | 490,1 | 500,0 | 55 | 508,0 | 310 | 515,0 | 325 |
| 20.08.2025 16:44:29 | 60 | 480,0 | 40 | 490,0 | 30 | 490,1 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:44:29 | 60 | 480,0 | 40 | 490,0 | 30 | 490,1 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:44:29 | 60 | 480,0 | 40 | 490,0 | 30 | 490,1 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:16:31 | 85 | 490,0 | 75 | 490,1 | 45 | 500,0 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:16:31 | 85 | 490,0 | 75 | 490,1 | 45 | 500,0 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:16:31 | 85 | 490,0 | 75 | 490,1 | 45 | 500,0 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:15:10 | 110 | 490,0 | 100 | 490,1 | 70 | 500,0 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:15:10 | 110 | 490,0 | 100 | 490,1 | 70 | 500,0 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:15:10 | 110 | 490,0 | 100 | 490,1 | 70 | 500,0 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 15:37:31 | 140 | 490,0 | 130 | 490,1 | 100 | 500,0 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 15:35:52 | 145 | 490,0 | 130 | 490,1 | 100 | 500,0 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 15:35:52 | 145 | 490,0 | 130 | 490,1 | 100 | 500,0 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 15:34:30 | 145 | 490,0 | 130 | 490,1 | 100 | 500,0 | 508,0 | 200 | 515,0 | 215 | 529,1 | 315 |
| 20.08.2025 15:34:30 | 145 | 490,0 | 130 | 490,1 | 100 | 500,0 | 508,0 | 200 | 515,0 | 215 | 529,1 | 315 |
| 20.08.2025 15:34:30 | 230 | 490,1 | 200 | 500,0 | 100 | 500,1 | 508,0 | 200 | 515,0 | 215 | 529,1 | 315 |
| 20.08.2025 15:34:21 | 500 | 498,0 | 200 | 500,0 | 100 | 500,1 | 508,0 | 200 | 515,0 | 215 | 529,1 | 315 |
| 20.08.2025 15:34:21 | 500 | 498,0 | 200 | 500,0 | 100 | 500,1 | 508,0 | 200 | 515,0 | 215 | 529,1 | 315 |
| 20.08.2025 15:34:21 | 500 | 498,0 | 200 | 500,0 | 100 | 502,0 | 508,0 | 200 | 515,0 | 215 | 529,1 | 315 |
| 20.08.2025 15:34:21 | 500 | 498,0 | 200 | 500,0 | 100 | 502,0 | 508,0 | 200 | 515,0 | 215 | 529,1 | 315 |
| 20.08.2025 15:34:21 | 500 | 498,0 | 200 | 500,0 | 100 | 502,0 | 515,0 | 15 | 529,1 | 115 | 529,3 | 215 |
| 20.08.2025 15:34:21 | 500 | 498,0 | 200 | 500,0 | 100 | 502,0 | 515,0 | 15 | 529,1 | 115 | 529,3 | 215 |
| 20.08.2025 15:34:21 | 500 | 498,0 | 200 | 500,0 | 100 | 502,0 | 515,0 | 15 | 529,1 | 115 | 529,3 | 215 |
| 20.08.2025 15:33:24 | 300 | 500,0 | 200 | 502,0 | 100 | 508,0 | 515,0 | 15 | 529,1 | 115 | 529,3 | 215 |
| 20.08.2025 15:32:57 | 300 | 500,0 | 200 | 502,0 | 100 | 508,0 | 515,0 | 15 | 529,0 | 70 | 529,1 | 170 |
| 20.08.2025 15:25:02 | 300 | 500,0 | 200 | 502,0 | 100 | 508,0 | 515,0 | 15 | 529,0 | 370 | 529,1 | 470 |
| 20.08.2025 15:24:13 | 300 | 500,0 | 200 | 502,0 | 100 | 508,0 | 515,0 | 15 | 529,0 | 315 | 529,1 | 415 |