RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2025 16:44:50 | 60 | 480,0 | 40 | 490,0 | 30 | 490,1 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:44:50 | 60 | 480,0 | 40 | 490,0 | 30 | 490,1 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:44:29 | 60 | 480,0 | 40 | 490,0 | 30 | 490,1 | 500,0 | 55 | 508,0 | 310 | 515,0 | 325 |
| 20.08.2025 16:44:29 | 60 | 480,0 | 40 | 490,0 | 30 | 490,1 | 500,0 | 55 | 508,0 | 310 | 515,0 | 325 |
| 20.08.2025 16:44:29 | 60 | 480,0 | 40 | 490,0 | 30 | 490,1 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:44:29 | 60 | 480,0 | 40 | 490,0 | 30 | 490,1 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:44:29 | 60 | 480,0 | 40 | 490,0 | 30 | 490,1 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:16:31 | 85 | 490,0 | 75 | 490,1 | 45 | 500,0 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:16:31 | 85 | 490,0 | 75 | 490,1 | 45 | 500,0 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:16:31 | 85 | 490,0 | 75 | 490,1 | 45 | 500,0 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:15:10 | 110 | 490,0 | 100 | 490,1 | 70 | 500,0 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:15:10 | 110 | 490,0 | 100 | 490,1 | 70 | 500,0 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 16:15:10 | 110 | 490,0 | 100 | 490,1 | 70 | 500,0 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 15:37:31 | 140 | 490,0 | 130 | 490,1 | 100 | 500,0 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 15:35:52 | 145 | 490,0 | 130 | 490,1 | 100 | 500,0 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 15:35:52 | 145 | 490,0 | 130 | 490,1 | 100 | 500,0 | 508,0 | 255 | 515,0 | 270 | 529,1 | 370 |
| 20.08.2025 15:34:30 | 145 | 490,0 | 130 | 490,1 | 100 | 500,0 | 508,0 | 200 | 515,0 | 215 | 529,1 | 315 |
| 20.08.2025 15:34:30 | 145 | 490,0 | 130 | 490,1 | 100 | 500,0 | 508,0 | 200 | 515,0 | 215 | 529,1 | 315 |
| 20.08.2025 15:34:30 | 230 | 490,1 | 200 | 500,0 | 100 | 500,1 | 508,0 | 200 | 515,0 | 215 | 529,1 | 315 |
| 20.08.2025 15:34:21 | 500 | 498,0 | 200 | 500,0 | 100 | 500,1 | 508,0 | 200 | 515,0 | 215 | 529,1 | 315 |
| 20.08.2025 15:34:21 | 500 | 498,0 | 200 | 500,0 | 100 | 500,1 | 508,0 | 200 | 515,0 | 215 | 529,1 | 315 |
| 20.08.2025 15:34:21 | 500 | 498,0 | 200 | 500,0 | 100 | 502,0 | 508,0 | 200 | 515,0 | 215 | 529,1 | 315 |
| 20.08.2025 15:34:21 | 500 | 498,0 | 200 | 500,0 | 100 | 502,0 | 508,0 | 200 | 515,0 | 215 | 529,1 | 315 |
| 20.08.2025 15:34:21 | 500 | 498,0 | 200 | 500,0 | 100 | 502,0 | 515,0 | 15 | 529,1 | 115 | 529,3 | 215 |
| 20.08.2025 15:34:21 | 500 | 498,0 | 200 | 500,0 | 100 | 502,0 | 515,0 | 15 | 529,1 | 115 | 529,3 | 215 |
| 20.08.2025 15:34:21 | 500 | 498,0 | 200 | 500,0 | 100 | 502,0 | 515,0 | 15 | 529,1 | 115 | 529,3 | 215 |
| 20.08.2025 15:33:24 | 300 | 500,0 | 200 | 502,0 | 100 | 508,0 | 515,0 | 15 | 529,1 | 115 | 529,3 | 215 |
| 20.08.2025 15:32:57 | 300 | 500,0 | 200 | 502,0 | 100 | 508,0 | 515,0 | 15 | 529,0 | 70 | 529,1 | 170 |
| 20.08.2025 15:25:02 | 300 | 500,0 | 200 | 502,0 | 100 | 508,0 | 515,0 | 15 | 529,0 | 370 | 529,1 | 470 |
| 20.08.2025 15:24:13 | 300 | 500,0 | 200 | 502,0 | 100 | 508,0 | 515,0 | 15 | 529,0 | 315 | 529,1 | 415 |
| 20.08.2025 15:22:58 | 300 | 500,0 | 200 | 502,0 | 100 | 508,0 | 515,0 | 15 | 529,1 | 115 | 529,3 | 215 |
| 20.08.2025 15:22:37 | 300 | 500,0 | 200 | 502,0 | 100 | 508,0 | 515,0 | 15 | 529,1 | 115 | 529,2 | 170 |
| 20.08.2025 13:36:26 | 300 | 500,0 | 200 | 502,0 | 100 | 508,0 | 515,0 | 15 | 529,1 | 115 | 529,2 | 470 |
| 20.08.2025 11:53:02 | 300 | 500,0 | 200 | 502,0 | 100 | 508,0 | 515,0 | 15 | 529,2 | 370 | 529,3 | 470 |
| 20.08.2025 11:53:02 | 300 | 500,0 | 200 | 502,0 | 100 | 508,0 | 515,0 | 15 | 529,2 | 370 | 529,3 | 470 |
| 20.08.2025 11:53:02 | 300 | 500,0 | 200 | 500,1 | 100 | 508,0 | 515,0 | 15 | 529,2 | 370 | 529,3 | 470 |
| 20.08.2025 11:53:02 | 300 | 500,0 | 200 | 500,1 | 100 | 508,0 | 515,0 | 15 | 529,2 | 370 | 529,3 | 470 |
| 20.08.2025 11:52:32 | 500 | 498,0 | 200 | 500,0 | 100 | 500,1 | 515,0 | 15 | 529,2 | 370 | 529,3 | 470 |
| 20.08.2025 10:33:11 | 500 | 498,0 | 200 | 500,0 | 100 | 500,1 | 515,0 | 15 | 529,2 | 370 | 529,3 | 470 |
| 20.08.2025 10:32:20 | 500 | 498,0 | 200 | 500,0 | 100 | 500,1 | 515,0 | 15 | 529,2 | 315 | 529,3 | 415 |
| 20.08.2025 10:30:45 | 500 | 498,0 | 200 | 500,0 | 100 | 500,1 | 515,0 | 15 | 529,3 | 115 | 538,0 | 415 |
| 20.08.2025 10:30:27 | 500 | 498,0 | 200 | 500,0 | 100 | 500,1 | 515,0 | 15 | 529,3 | 115 | 529,4 | 415 |
| 20.08.2025 10:21:47 | 500 | 498,0 | 200 | 500,0 | 100 | 500,1 | 515,0 | 15 | 529,3 | 115 | 529,4 | 470 |
| 20.08.2025 10:04:12 | 500 | 498,0 | 200 | 500,0 | 100 | 500,1 | 515,0 | 15 | 529,4 | 370 | 538,0 | 670 |
| 20.08.2025 10:04:12 | 500 | 498,0 | 200 | 500,0 | 100 | 500,1 | 515,0 | 15 | 529,4 | 370 | 538,0 | 670 |
| 20.08.2025 10:04:12 | 500 | 498,0 | 200 | 500,0 | 100 | 500,1 | 515,0 | 15 | 529,4 | 370 | 538,0 | 670 |
| 20.08.2025 09:58:13 | 500 | 498,0 | 200 | 500,0 | 100 | 500,1 | 515,0 | 35 | 529,4 | 390 | 538,0 | 690 |
| 20.08.2025 09:58:13 | 500 | 498,0 | 200 | 500,0 | 100 | 500,1 | 515,0 | 35 | 529,4 | 390 | 538,0 | 690 |
| 20.08.2025 09:34:30 | 500 | 498,0 | 200 | 500,0 | 100 | 500,1 | 529,4 | 355 | 538,0 | 655 | 540,0 | 675 |
| 20.08.2025 09:17:07 | 500 | 498,0 | 200 | 500,0 | 100 | 500,1 | 529,4 | 355 | 538,0 | 655 | 543,0 | 955 |