RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2025 16:53:27 | 420 | 480,0 | 400 | 500,0 | 100 | 504,0 | 532,0 | 300 | 534,0 | 400 | 538,0 | 700 |
| 19.08.2025 16:53:27 | 420 | 480,0 | 400 | 500,0 | 100 | 504,0 | 532,0 | 300 | 534,0 | 400 | 538,0 | 700 |
| 19.08.2025 16:53:27 | 420 | 480,0 | 400 | 500,0 | 100 | 504,0 | 532,0 | 300 | 534,0 | 400 | 538,0 | 700 |
| 19.08.2025 16:46:27 | 410 | 500,0 | 110 | 504,0 | 10 | 520,0 | 532,0 | 300 | 534,0 | 400 | 538,0 | 700 |
| 19.08.2025 16:46:27 | 410 | 500,0 | 110 | 504,0 | 10 | 520,0 | 532,0 | 300 | 534,0 | 400 | 538,0 | 700 |
| 19.08.2025 16:45:27 | 410 | 500,0 | 110 | 504,0 | 10 | 520,0 | 534,0 | 100 | 538,0 | 400 | 550,0 | 500 |
| 19.08.2025 16:44:30 | 410 | 500,0 | 110 | 504,0 | 10 | 520,0 | 534,0 | 100 | 534,8 | 400 | 538,0 | 700 |
| 19.08.2025 16:44:30 | 410 | 500,0 | 110 | 504,0 | 10 | 520,0 | 534,0 | 100 | 534,8 | 400 | 538,0 | 700 |
| 19.08.2025 16:42:44 | 410 | 500,0 | 110 | 504,0 | 10 | 520,0 | 534,8 | 300 | 538,0 | 600 | 550,0 | 700 |
| 19.08.2025 16:39:21 | 310 | 504,0 | 210 | 510,2 | 10 | 520,0 | 534,8 | 300 | 538,0 | 600 | 550,0 | 700 |
| 19.08.2025 16:39:21 | 310 | 504,0 | 210 | 510,2 | 10 | 520,0 | 534,8 | 300 | 538,0 | 600 | 550,0 | 700 |
| 19.08.2025 16:39:21 | 310 | 504,0 | 210 | 510,2 | 10 | 520,0 | 534,8 | 300 | 538,0 | 600 | 550,0 | 700 |
| 19.08.2025 16:28:11 | 310 | 504,0 | 210 | 510,2 | 10 | 520,0 | 534,0 | 100 | 534,8 | 400 | 538,0 | 700 |
| 19.08.2025 16:28:11 | 310 | 504,0 | 210 | 510,2 | 10 | 520,0 | 534,0 | 100 | 534,8 | 400 | 538,0 | 700 |
| 19.08.2025 16:27:25 | 310 | 504,0 | 210 | 510,2 | 10 | 520,0 | 534,8 | 300 | 538,0 | 600 | 550,0 | 700 |
| 19.08.2025 16:23:37 | 310 | 504,0 | 210 | 510,2 | 10 | 520,0 | 534,8 | 300 | 535,0 | 400 | 538,0 | 700 |
| 19.08.2025 16:23:37 | 310 | 504,0 | 210 | 510,2 | 10 | 520,0 | 534,8 | 300 | 535,0 | 400 | 538,0 | 700 |
| 19.08.2025 16:21:27 | 310 | 504,0 | 210 | 510,2 | 10 | 520,0 | 535,0 | 100 | 538,0 | 400 | 550,0 | 500 |
| 19.08.2025 16:06:40 | 310 | 504,0 | 210 | 510,2 | 10 | 520,0 | 535,0 | 100 | 538,0 | 400 | 548,7 | 700 |
| 19.08.2025 16:05:57 | 410 | 510,1 | 210 | 510,2 | 10 | 520,0 | 535,0 | 100 | 538,0 | 400 | 548,7 | 700 |
| 19.08.2025 16:04:21 | 310 | 504,0 | 210 | 510,1 | 10 | 520,0 | 535,0 | 100 | 538,0 | 400 | 548,7 | 700 |
| 19.08.2025 16:04:21 | 310 | 504,0 | 210 | 510,1 | 10 | 520,0 | 535,0 | 100 | 538,0 | 400 | 548,7 | 700 |
| 19.08.2025 16:04:08 | 600 | 500,0 | 300 | 504,0 | 200 | 510,1 | 535,0 | 100 | 538,0 | 400 | 548,7 | 700 |
| 19.08.2025 16:03:40 | 500 | 504,0 | 400 | 510,0 | 200 | 510,1 | 535,0 | 100 | 538,0 | 400 | 548,7 | 700 |
| 19.08.2025 16:00:53 | 500 | 504,0 | 400 | 510,0 | 200 | 510,1 | 535,0 | 100 | 538,0 | 400 | 550,0 | 500 |
| 19.08.2025 16:00:32 | 500 | 504,0 | 400 | 510,0 | 200 | 510,1 | 535,0 | 100 | 538,0 | 400 | 539,8 | 700 |
| 19.08.2025 16:00:32 | 500 | 504,0 | 400 | 510,0 | 200 | 510,1 | 535,0 | 100 | 538,0 | 400 | 539,8 | 700 |
| 19.08.2025 15:59:49 | 600 | 500,0 | 300 | 504,0 | 200 | 510,0 | 535,0 | 100 | 538,0 | 400 | 539,8 | 700 |
| 19.08.2025 15:57:09 | 500 | 501,0 | 300 | 504,0 | 200 | 510,0 | 535,0 | 100 | 538,0 | 400 | 539,8 | 700 |
| 19.08.2025 15:57:09 | 500 | 501,0 | 300 | 504,0 | 200 | 510,0 | 535,0 | 100 | 538,0 | 400 | 539,8 | 700 |
| 19.08.2025 15:55:39 | 600 | 500,0 | 300 | 501,0 | 100 | 504,0 | 535,0 | 100 | 538,0 | 400 | 539,8 | 700 |
| 19.08.2025 15:55:39 | 600 | 500,0 | 300 | 501,0 | 100 | 504,0 | 535,0 | 100 | 538,0 | 400 | 539,8 | 700 |
| 19.08.2025 15:55:15 | 520 | 480,0 | 500 | 500,0 | 200 | 501,0 | 535,0 | 100 | 538,0 | 400 | 539,8 | 700 |
| 19.08.2025 15:55:15 | 520 | 480,0 | 500 | 500,0 | 200 | 501,0 | 535,0 | 100 | 538,0 | 400 | 539,8 | 700 |
| 19.08.2025 15:54:47 | 325 | 473,0 | 320 | 480,0 | 300 | 500,0 | 535,0 | 100 | 538,0 | 400 | 539,8 | 700 |
| 19.08.2025 15:54:47 | 325 | 473,0 | 320 | 480,0 | 300 | 500,0 | 535,0 | 100 | 538,0 | 400 | 539,8 | 700 |
| 19.08.2025 15:54:34 | 325 | 473,0 | 320 | 480,0 | 300 | 500,0 | 534,0 | 200 | 535,0 | 300 | 538,0 | 600 |
| 19.08.2025 15:54:34 | 325 | 473,0 | 320 | 480,0 | 300 | 500,0 | 534,0 | 200 | 535,0 | 300 | 538,0 | 600 |
| 19.08.2025 15:53:53 | 325 | 473,0 | 320 | 480,0 | 300 | 500,0 | 535,0 | 100 | 538,0 | 400 | 539,8 | 700 |
| 19.08.2025 15:53:53 | 325 | 473,0 | 320 | 480,0 | 300 | 500,0 | 535,0 | 100 | 538,0 | 400 | 539,8 | 700 |
| 19.08.2025 15:53:53 | 520 | 480,0 | 500 | 500,0 | 200 | 511,0 | 535,0 | 100 | 538,0 | 400 | 539,8 | 700 |
| 19.08.2025 15:52:45 | 520 | 480,0 | 500 | 500,0 | 200 | 511,0 | 535,0 | 100 | 538,0 | 400 | 539,8 | 700 |
| 19.08.2025 15:52:10 | 800 | 500,0 | 500 | 510,0 | 200 | 511,0 | 535,0 | 100 | 538,0 | 400 | 539,8 | 700 |
| 19.08.2025 15:51:51 | 800 | 500,0 | 500 | 510,0 | 200 | 511,0 | 535,0 | 100 | 539,8 | 400 | 540,0 | 600 |
| 19.08.2025 15:51:51 | 800 | 500,0 | 500 | 510,0 | 200 | 511,0 | 535,0 | 100 | 539,8 | 400 | 540,0 | 600 |
| 19.08.2025 15:51:17 | 800 | 500,0 | 500 | 510,0 | 200 | 511,0 | 539,8 | 300 | 540,0 | 500 | 550,0 | 600 |
| 19.08.2025 15:51:11 | 800 | 500,0 | 500 | 510,0 | 200 | 511,0 | 539,8 | 300 | 540,0 | 500 | 541,0 | 600 |
| 19.08.2025 15:50:33 | 800 | 500,0 | 500 | 510,0 | 200 | 511,0 | 539,8 | 300 | 540,0 | 600 | 541,0 | 700 |
| 19.08.2025 15:50:33 | 800 | 500,0 | 500 | 510,0 | 200 | 511,0 | 539,8 | 300 | 540,0 | 600 | 541,0 | 700 |
| 19.08.2025 15:48:17 | 800 | 500,0 | 500 | 510,0 | 200 | 511,0 | 540,0 | 300 | 541,0 | 400 | 550,0 | 500 |