RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2025 16:58:08 | 150 | 433,1 | 120 | 445,6 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:58:07 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:48:23 | 150 | 433,1 | 120 | 447,3 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:48:23 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:39:24 | 150 | 433,1 | 120 | 448,0 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:39:23 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:37:08 | 150 | 433,1 | 120 | 448,4 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:37:08 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:34:08 | 150 | 433,1 | 120 | 447,4 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:34:07 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:28:52 | 150 | 433,1 | 120 | 446,8 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:28:52 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:19:23 | 150 | 433,1 | 120 | 445,9 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:19:23 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:09:23 | 150 | 433,1 | 120 | 446,0 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:09:22 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:06:23 | 150 | 433,1 | 120 | 445,4 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:06:23 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:04:45 | 150 | 433,1 | 120 | 445,2 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:04:06 | 150 | 433,1 | 120 | 445,2 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 16:04:05 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:58:51 | 150 | 433,1 | 120 | 443,3 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:58:50 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:52:07 | 150 | 433,1 | 120 | 444,5 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:52:06 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:46:51 | 150 | 433,1 | 120 | 443,8 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:46:51 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:43:05 | 150 | 433,1 | 120 | 445,6 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:43:05 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:40:06 | 150 | 433,1 | 120 | 445,9 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:40:05 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:39:21 | 150 | 433,1 | 120 | 446,5 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:39:20 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:38:35 | 150 | 433,1 | 120 | 446,7 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:38:35 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:37:50 | 150 | 433,1 | 120 | 445,9 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:37:50 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:36:20 | 150 | 433,1 | 120 | 444,3 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:36:20 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:35:37 | 150 | 433,1 | 120 | 444,7 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:35:36 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:34:06 | 150 | 433,1 | 120 | 442,5 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:34:05 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:33:20 | 150 | 433,1 | 120 | 441,6 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:33:20 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:30:23 | 150 | 433,1 | 120 | 443,0 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:30:22 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:29:36 | 150 | 433,1 | 120 | 442,7 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:29:36 | 150 | 432,0 | 50 | 433,1 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |
| 14.08.2025 15:13:50 | 150 | 433,1 | 120 | 438,4 | 20 | 450,0 | 467,0 | 10 | 469,0 | 20 | 470,0 | 45 |