RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2025 16:59:39 | 160 | 438,0 | 110 | 438,7 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:59:37 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:58:08 | 160 | 436,9 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:58:08 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:57:23 | 160 | 437,2 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:57:23 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:56:39 | 160 | 436,5 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:56:39 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:43:52 | 160 | 438,0 | 110 | 438,3 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:43:51 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:40:52 | 160 | 438,0 | 110 | 438,1 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:40:52 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:31:50 | 160 | 435,7 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:31:50 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:30:22 | 160 | 433,3 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:30:20 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:27:20 | 160 | 435,7 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:27:20 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:26:36 | 160 | 435,3 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:26:35 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:23:37 | 160 | 433,2 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:23:35 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:13:52 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:13:51 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:09:22 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:09:20 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:04:51 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 16:04:50 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:59:36 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:59:36 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:58:20 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:58:20 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:55:04 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:55:04 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:53:36 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:53:35 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:51:20 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:33:19 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:32:35 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:32:34 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:31:07 | 160 | 434,0 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:31:06 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:30:20 | 160 | 433,5 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:30:20 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:28:17 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:27:47 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:22:51 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:22:50 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:20:36 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |
| 13.08.2025 15:20:36 | 90 | 433,1 | 60 | 438,0 | 10 | 450,0 | 458,0 | 2 | 470,0 | 38 | 488,0 | 138 |