RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2025 16:59:37 | 131 | 430,0 | 110 | 440,0 | 100 | 447,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:59:36 | 131 | 430,0 | 110 | 440,0 | 100 | 447,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:58:07 | 131 | 430,0 | 110 | 440,0 | 100 | 447,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:55:49 | 131 | 430,0 | 110 | 440,0 | 100 | 447,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:55:49 | 131 | 430,0 | 110 | 440,0 | 100 | 447,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:55:32 | 131 | 421,2 | 31 | 430,0 | 10 | 440,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:54:04 | 131 | 430,0 | 110 | 435,0 | 10 | 440,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:54:04 | 131 | 430,0 | 110 | 435,0 | 10 | 440,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:49:07 | 221 | 421,2 | 121 | 430,0 | 100 | 435,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:47:06 | 221 | 421,2 | 121 | 430,0 | 100 | 435,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:47:06 | 221 | 421,2 | 121 | 430,0 | 100 | 435,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:43:58 | 221 | 421,0 | 121 | 421,2 | 21 | 430,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:43:58 | 221 | 421,0 | 121 | 421,2 | 21 | 430,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:42:22 | 221 | 421,2 | 121 | 430,0 | 100 | 433,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:37:08 | 221 | 421,2 | 121 | 430,0 | 100 | 433,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:35:00 | 221 | 421,2 | 121 | 430,0 | 100 | 433,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:35:00 | 221 | 421,2 | 121 | 430,0 | 100 | 433,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:34:33 | 221 | 421,1 | 121 | 421,2 | 21 | 430,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:34:33 | 221 | 421,1 | 121 | 421,2 | 21 | 430,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:31:52 | 221 | 421,2 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:31:52 | 221 | 421,2 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:31:07 | 221 | 421,2 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:31:07 | 221 | 421,2 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:30:22 | 221 | 421,2 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:30:22 | 221 | 421,2 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:30:17 | 221 | 421,2 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:25:51 | 221 | 421,5 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:21:21 | 221 | 421,5 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:19:08 | 221 | 421,5 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:18:21 | 221 | 421,5 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:14:36 | 221 | 421,5 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:11:37 | 221 | 421,6 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:11:37 | 221 | 421,5 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:10:52 | 221 | 421,9 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:10:52 | 221 | 421,5 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 16:10:06 | 221 | 421,5 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 15:51:55 | 221 | 421,5 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 15:51:55 | 221 | 421,5 | 121 | 430,0 | 100 | 431,0 | 459,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 11.08.2025 15:49:52 | 221 | 421,5 | 121 | 430,0 | 100 | 431,0 | 470,0 | 11 | 489,0 | 16 | 490,0 | 81 |
| 11.08.2025 15:49:52 | 221 | 421,5 | 121 | 430,0 | 100 | 431,0 | 470,0 | 11 | 489,0 | 16 | 490,0 | 81 |
| 11.08.2025 15:45:21 | 221 | 421,5 | 121 | 430,0 | 100 | 431,0 | 469,9 | 100 | 470,0 | 111 | 489,0 | 116 |
| 11.08.2025 15:43:52 | 221 | 421,9 | 121 | 430,0 | 100 | 431,0 | 469,9 | 100 | 470,0 | 111 | 489,0 | 116 |
| 11.08.2025 15:42:23 | 221 | 421,5 | 121 | 430,0 | 100 | 431,0 | 469,9 | 100 | 470,0 | 111 | 489,0 | 116 |
| 11.08.2025 15:42:23 | 221 | 421,5 | 121 | 430,0 | 100 | 431,0 | 469,9 | 100 | 470,0 | 111 | 489,0 | 116 |
| 11.08.2025 15:42:19 | 221 | 421,5 | 121 | 430,0 | 100 | 431,0 | 446,9 | 100 | 469,9 | 200 | 470,0 | 211 |
| 11.08.2025 15:42:11 | 221 | 423,9 | 121 | 430,0 | 100 | 431,0 | 446,9 | 100 | 469,9 | 200 | 470,0 | 211 |
| 11.08.2025 15:42:11 | 221 | 423,9 | 121 | 430,0 | 100 | 431,0 | 446,9 | 100 | 469,9 | 200 | 470,0 | 211 |
| 11.08.2025 15:42:06 | 221 | 423,9 | 121 | 430,0 | 100 | 431,0 | 446,8 | 180 | 446,9 | 280 | 469,9 | 380 |
| 11.08.2025 15:42:06 | 221 | 423,9 | 121 | 430,0 | 100 | 431,0 | 446,8 | 180 | 446,9 | 280 | 469,9 | 380 |
| 11.08.2025 15:42:06 | 221 | 423,9 | 121 | 430,0 | 100 | 431,0 | 446,8 | 180 | 446,9 | 280 | 469,9 | 380 |