RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2025 16:58:07 | 305 | 417,0 | 300 | 417,1 | 200 | 420,0 | 443,9 | 60 | 444,0 | 238 | 470,0 | 249 |
| 08.08.2025 16:58:07 | 305 | 417,0 | 300 | 417,1 | 200 | 420,0 | 443,9 | 60 | 444,0 | 238 | 470,0 | 249 |
| 08.08.2025 16:57:44 | 305 | 417,0 | 300 | 417,1 | 200 | 420,0 | 435,0 | 90 | 443,9 | 150 | 444,0 | 328 |
| 08.08.2025 16:57:44 | 305 | 417,0 | 300 | 417,1 | 200 | 420,0 | 435,0 | 90 | 443,9 | 150 | 444,0 | 328 |
| 08.08.2025 16:57:44 | 305 | 417,0 | 300 | 417,1 | 200 | 420,0 | 443,9 | 60 | 444,0 | 238 | 470,0 | 249 |
| 08.08.2025 16:57:44 | 305 | 417,0 | 300 | 417,1 | 200 | 420,0 | 443,9 | 60 | 444,0 | 238 | 470,0 | 249 |
| 08.08.2025 16:57:44 | 305 | 417,0 | 300 | 417,1 | 200 | 420,0 | 443,9 | 60 | 444,0 | 238 | 470,0 | 249 |
| 08.08.2025 16:12:55 | 310 | 417,1 | 210 | 420,0 | 10 | 435,0 | 443,9 | 60 | 444,0 | 238 | 470,0 | 249 |
| 08.08.2025 16:12:55 | 310 | 417,1 | 210 | 420,0 | 10 | 435,0 | 443,9 | 60 | 444,0 | 238 | 470,0 | 249 |
| 08.08.2025 16:12:55 | 310 | 417,1 | 210 | 420,0 | 10 | 435,0 | 443,9 | 60 | 444,0 | 238 | 470,0 | 249 |
| 08.08.2025 15:30:58 | 310 | 417,1 | 210 | 420,0 | 10 | 435,0 | 443,9 | 87 | 444,0 | 265 | 470,0 | 276 |
| 08.08.2025 15:30:58 | 310 | 417,1 | 210 | 420,0 | 10 | 435,0 | 443,9 | 87 | 444,0 | 265 | 470,0 | 276 |
| 08.08.2025 15:28:56 | 305 | 417,0 | 300 | 417,1 | 200 | 420,0 | 443,9 | 87 | 444,0 | 265 | 470,0 | 276 |
| 08.08.2025 15:28:56 | 305 | 417,0 | 300 | 417,1 | 200 | 420,0 | 443,9 | 87 | 444,0 | 265 | 470,0 | 276 |
| 08.08.2025 15:28:56 | 305 | 417,0 | 300 | 417,1 | 200 | 420,0 | 443,9 | 87 | 444,0 | 265 | 470,0 | 276 |
| 08.08.2025 12:50:32 | 305 | 417,0 | 300 | 417,1 | 200 | 420,0 | 443,9 | 97 | 444,0 | 275 | 470,0 | 286 |
| 08.08.2025 12:50:08 | 335 | 416,0 | 205 | 417,0 | 200 | 420,0 | 443,9 | 97 | 444,0 | 275 | 470,0 | 286 |
| 08.08.2025 12:01:07 | 305 | 416,1 | 205 | 417,0 | 200 | 420,0 | 443,9 | 97 | 444,0 | 275 | 470,0 | 286 |
| 08.08.2025 12:01:07 | 305 | 416,1 | 205 | 417,0 | 200 | 420,0 | 443,9 | 97 | 444,0 | 275 | 470,0 | 286 |
| 08.08.2025 12:01:07 | 305 | 416,1 | 205 | 417,0 | 200 | 420,0 | 443,9 | 97 | 444,0 | 275 | 470,0 | 286 |
| 08.08.2025 11:58:26 | 305 | 416,1 | 205 | 417,0 | 200 | 420,0 | 443,9 | 100 | 444,0 | 278 | 470,0 | 289 |
| 08.08.2025 11:58:26 | 305 | 416,1 | 205 | 417,0 | 200 | 420,0 | 443,9 | 100 | 444,0 | 278 | 470,0 | 289 |
| 08.08.2025 11:56:50 | 305 | 416,1 | 205 | 417,0 | 200 | 420,0 | 444,0 | 178 | 470,0 | 189 | 489,0 | 194 |
| 08.08.2025 11:56:50 | 305 | 416,1 | 205 | 417,0 | 200 | 420,0 | 444,0 | 178 | 470,0 | 189 | 489,0 | 194 |
| 08.08.2025 11:56:50 | 305 | 416,1 | 205 | 417,0 | 200 | 420,0 | 444,0 | 178 | 470,0 | 189 | 489,0 | 194 |
| 08.08.2025 11:13:09 | 305 | 416,1 | 205 | 417,0 | 200 | 420,0 | 444,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 08.08.2025 11:13:09 | 305 | 416,1 | 205 | 417,0 | 200 | 420,0 | 444,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 08.08.2025 11:06:23 | 235 | 416,0 | 105 | 416,1 | 5 | 417,0 | 444,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 08.08.2025 11:06:23 | 235 | 416,0 | 105 | 416,1 | 5 | 417,0 | 444,0 | 200 | 470,0 | 211 | 489,0 | 216 |
| 08.08.2025 10:55:21 | 235 | 416,0 | 105 | 416,1 | 5 | 417,0 | 444,0 | 278 | 470,0 | 289 | 489,0 | 294 |
| 08.08.2025 10:35:38 | 135 | 416,0 | 105 | 416,1 | 5 | 417,0 | 444,0 | 278 | 470,0 | 289 | 489,0 | 294 |
| 08.08.2025 10:35:38 | 135 | 416,0 | 105 | 416,1 | 5 | 417,0 | 444,0 | 278 | 470,0 | 289 | 489,0 | 294 |
| 08.08.2025 09:43:05 | 135 | 416,0 | 105 | 416,1 | 5 | 417,0 | 444,0 | 78 | 470,0 | 89 | 489,0 | 94 |
| 08.08.2025 09:37:51 | 100 | 410,2 | 35 | 416,0 | 5 | 417,0 | 444,0 | 78 | 470,0 | 89 | 489,0 | 94 |
| 08.08.2025 09:07:38 | 65 | 410,2 | 35 | 416,0 | 5 | 417,0 | 444,0 | 78 | 470,0 | 89 | 489,0 | 94 |
| 08.08.2025 09:07:38 | 65 | 410,2 | 35 | 416,0 | 5 | 417,0 | 444,0 | 78 | 470,0 | 89 | 489,0 | 94 |
| 08.08.2025 09:07:38 | 65 | 410,2 | 35 | 416,0 | 5 | 417,0 | 470,0 | 11 | 489,0 | 16 | 490,0 | 81 |
| 08.08.2025 09:07:38 | 65 | 410,2 | 35 | 416,0 | 5 | 417,0 | 470,0 | 11 | 489,0 | 16 | 490,0 | 81 |
| 08.08.2025 09:07:38 | 65 | 410,2 | 35 | 416,0 | 5 | 417,0 | 470,0 | 11 | 489,0 | 16 | 490,0 | 81 |
| 08.08.2025 09:04:30 | 57 | 416,0 | 27 | 417,0 | 22 | 444,0 | 470,0 | 11 | 489,0 | 16 | 490,0 | 81 |
| 08.08.2025 09:02:42 | 57 | 416,0 | 27 | 417,0 | 22 | 444,0 | 470,0 | 11 | 489,0 | 16 | 490,0 | 81 |
| 08.08.2025 09:02:42 | 57 | 416,0 | 27 | 417,0 | 22 | 444,0 | 470,0 | 11 | 489,0 | 16 | 490,0 | 81 |
| 08.08.2025 09:02:42 | 57 | 416,0 | 27 | 417,0 | 22 | 444,0 | 470,0 | 11 | 489,0 | 16 | 490,0 | 81 |
| 08.08.2025 09:02:02 | 115 | 416,0 | 85 | 417,0 | 80 | 444,0 | 470,0 | 11 | 489,0 | 16 | 490,0 | 81 |
| 08.08.2025 09:00:06 | 115 | 416,0 | 85 | 417,0 | 80 | 444,0 | 470,0 | 11 | 489,0 | 16 | 490,0 | 81 |
| 07.08.2025 17:20:23 | 65 | 416,0 | 35 | 416,4 | 5 | 417,0 | 470,0 | 11 | 489,0 | 16 | 490,0 | 81 |
| 07.08.2025 17:20:23 | 65 | 416,0 | 35 | 416,4 | 5 | 417,0 | 470,0 | 11 | 489,0 | 16 | 490,0 | 81 |
| 07.08.2025 17:20:22 | 65 | 416,0 | 35 | 416,4 | 5 | 417,0 | 443,8 | 200 | 470,0 | 250 | 470,0 | 261 |
| 07.08.2025 17:20:22 | 65 | 416,0 | 35 | 416,4 | 5 | 417,0 | 443,8 | 200 | 470,0 | 250 | 470,0 | 261 |
| 07.08.2025 17:05:05 | 155 | 416,4 | 25 | 417,0 | 20 | 420,0 | 443,8 | 224 | 444,0 | 424 | 450,0 | 474 |