RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2025 15:40:27 | 155 | 416,4 | 25 | 417,0 | 20 | 420,0 | 443,8 | 224 | 444,0 | 424 | 450,0 | 474 |
| 07.08.2025 15:40:15 | 155 | 416,4 | 25 | 417,0 | 20 | 420,0 | 443,8 | 224 | 444,0 | 424 | 449,9 | 524 |
| 07.08.2025 15:30:59 | 155 | 416,4 | 25 | 417,0 | 20 | 420,0 | 443,8 | 224 | 443,9 | 424 | 444,0 | 624 |
| 07.08.2025 15:30:59 | 155 | 416,4 | 25 | 417,0 | 20 | 420,0 | 443,8 | 224 | 443,9 | 424 | 444,0 | 624 |
| 07.08.2025 15:30:01 | 155 | 416,4 | 25 | 417,0 | 20 | 420,0 | 443,8 | 200 | 443,9 | 400 | 444,0 | 600 |
| 07.08.2025 15:29:31 | 180 | 416,0 | 150 | 416,4 | 20 | 420,0 | 443,8 | 200 | 443,9 | 400 | 444,0 | 600 |
| 07.08.2025 15:14:04 | 155 | 416,4 | 25 | 418,1 | 20 | 420,0 | 443,8 | 200 | 443,9 | 400 | 444,0 | 600 |
| 07.08.2025 15:14:04 | 155 | 416,4 | 25 | 418,1 | 20 | 420,0 | 443,8 | 200 | 443,9 | 400 | 444,0 | 600 |
| 07.08.2025 14:54:15 | 155 | 416,4 | 25 | 418,1 | 20 | 420,0 | 443,9 | 200 | 444,0 | 400 | 449,9 | 500 |
| 07.08.2025 14:54:15 | 155 | 416,4 | 25 | 418,1 | 20 | 420,0 | 443,9 | 200 | 444,0 | 400 | 449,9 | 500 |
| 07.08.2025 14:37:23 | 155 | 416,4 | 25 | 418,1 | 20 | 420,0 | 444,0 | 200 | 449,9 | 300 | 450,0 | 350 |
| 07.08.2025 14:37:23 | 155 | 416,4 | 25 | 418,1 | 20 | 420,0 | 444,0 | 200 | 449,9 | 300 | 450,0 | 350 |
| 07.08.2025 14:37:23 | 155 | 416,4 | 25 | 418,1 | 20 | 420,0 | 444,0 | 200 | 449,9 | 300 | 454,9 | 350 |
| 07.08.2025 14:37:23 | 155 | 416,4 | 25 | 418,1 | 20 | 420,0 | 444,0 | 200 | 449,9 | 300 | 454,9 | 350 |
| 07.08.2025 14:16:42 | 155 | 416,4 | 25 | 418,1 | 20 | 420,0 | 449,9 | 100 | 454,9 | 150 | 454,9 | 350 |
| 07.08.2025 14:16:42 | 155 | 416,4 | 25 | 418,1 | 20 | 420,0 | 449,9 | 100 | 454,9 | 150 | 454,9 | 350 |
| 07.08.2025 14:16:41 | 155 | 416,4 | 25 | 418,1 | 20 | 420,0 | 449,9 | 100 | 454,9 | 350 | 455,0 | 355 |
| 07.08.2025 14:16:41 | 155 | 416,4 | 25 | 418,1 | 20 | 420,0 | 449,9 | 100 | 454,9 | 350 | 455,0 | 355 |
| 07.08.2025 14:15:03 | 155 | 416,4 | 25 | 418,1 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 13:23:46 | 125 | 418,0 | 25 | 418,1 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 12:38:31 | 125 | 418,0 | 25 | 418,1 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 12:31:48 | 125 | 418,0 | 25 | 418,1 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 12:31:47 | 125 | 418,0 | 25 | 418,1 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 12:05:26 | 125 | 418,0 | 25 | 418,1 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 11:57:34 | 220 | 418,0 | 120 | 418,0 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 11:51:16 | 220 | 418,0 | 120 | 418,0 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 11:51:16 | 250 | 416,4 | 120 | 418,0 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 11:44:31 | 220 | 418,0 | 120 | 418,4 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 11:44:31 | 250 | 416,4 | 120 | 418,0 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 11:33:17 | 220 | 418,0 | 120 | 418,6 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 11:33:16 | 250 | 416,4 | 120 | 418,0 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 11:29:30 | 220 | 418,0 | 120 | 418,8 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 11:29:30 | 250 | 416,4 | 120 | 418,0 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 11:25:00 | 220 | 418,0 | 120 | 418,5 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 11:24:59 | 250 | 416,4 | 120 | 418,0 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 11:09:14 | 220 | 417,9 | 120 | 418,0 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 11:09:14 | 250 | 416,4 | 120 | 418,0 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 11:08:30 | 220 | 417,2 | 120 | 418,0 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 11:08:29 | 250 | 416,4 | 120 | 418,0 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 10:58:45 | 220 | 417,8 | 120 | 418,0 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 10:58:45 | 220 | 417,8 | 120 | 418,0 | 20 | 420,0 | 454,9 | 250 | 455,0 | 255 | 455,0 | 455 |
| 07.08.2025 10:57:12 | 220 | 417,8 | 120 | 418,0 | 20 | 420,0 | 454,9 | 200 | 455,0 | 250 | 455,0 | 450 |
| 07.08.2025 10:56:30 | 220 | 417,8 | 120 | 418,0 | 20 | 420,0 | 454,9 | 200 | 455,0 | 250 | 455,0 | 455 |
| 07.08.2025 10:56:29 | 250 | 416,4 | 120 | 418,0 | 20 | 420,0 | 454,9 | 200 | 455,0 | 250 | 455,0 | 455 |
| 07.08.2025 10:50:16 | 220 | 417,5 | 120 | 418,0 | 20 | 420,0 | 454,9 | 200 | 455,0 | 250 | 455,0 | 455 |
| 07.08.2025 10:48:14 | 250 | 416,4 | 120 | 417,5 | 20 | 420,0 | 454,9 | 200 | 455,0 | 250 | 455,0 | 455 |
| 07.08.2025 10:48:14 | 180 | 416,0 | 150 | 416,4 | 20 | 420,0 | 454,9 | 200 | 455,0 | 250 | 455,0 | 455 |
| 07.08.2025 10:47:30 | 250 | 416,4 | 120 | 417,0 | 20 | 420,0 | 454,9 | 200 | 455,0 | 250 | 455,0 | 455 |
| 07.08.2025 10:47:29 | 180 | 416,0 | 150 | 416,4 | 20 | 420,0 | 454,9 | 200 | 455,0 | 250 | 455,0 | 455 |
| 07.08.2025 10:45:14 | 250 | 416,4 | 120 | 417,3 | 20 | 420,0 | 454,9 | 200 | 455,0 | 250 | 455,0 | 455 |