RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2025 16:53:01 | 160 | 416,0 | 130 | 416,3 | 30 | 416,4 | 444,0 | 200 | 445,0 | 400 | 456,0 | 458 |
| 06.08.2025 16:53:01 | 160 | 416,0 | 130 | 416,3 | 30 | 416,4 | 444,0 | 200 | 445,0 | 400 | 456,0 | 458 |
| 06.08.2025 16:51:47 | 160 | 416,0 | 130 | 416,3 | 30 | 416,4 | 445,0 | 200 | 456,0 | 258 | 469,9 | 358 |
| 06.08.2025 16:44:57 | 160 | 416,0 | 130 | 416,3 | 30 | 416,4 | 445,0 | 200 | 446,0 | 400 | 456,0 | 458 |
| 06.08.2025 16:44:57 | 160 | 416,0 | 130 | 416,3 | 30 | 416,4 | 445,0 | 200 | 446,0 | 400 | 456,0 | 458 |
| 06.08.2025 16:36:23 | 160 | 416,0 | 130 | 416,3 | 30 | 416,4 | 446,0 | 200 | 456,0 | 258 | 469,9 | 358 |
| 06.08.2025 16:36:23 | 160 | 416,0 | 130 | 416,3 | 30 | 416,4 | 446,0 | 200 | 456,0 | 258 | 469,9 | 358 |
| 06.08.2025 16:36:23 | 160 | 416,0 | 130 | 416,3 | 30 | 416,4 | 446,0 | 200 | 469,9 | 258 | 469,9 | 358 |
| 06.08.2025 16:36:23 | 160 | 416,0 | 130 | 416,3 | 30 | 416,4 | 446,0 | 200 | 469,9 | 258 | 469,9 | 358 |
| 06.08.2025 15:53:01 | 160 | 416,0 | 130 | 416,3 | 30 | 416,4 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 15:52:15 | 160 | 416,2 | 130 | 416,3 | 30 | 416,4 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 15:52:15 | 160 | 416,2 | 130 | 416,3 | 30 | 416,4 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 15:25:26 | 160 | 416,0 | 130 | 416,2 | 100 | 416,3 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 15:25:26 | 160 | 416,0 | 130 | 416,2 | 100 | 416,3 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 15:25:26 | 160 | 416,0 | 130 | 416,2 | 100 | 416,3 | 456,0 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 15:25:26 | 160 | 416,0 | 130 | 416,2 | 100 | 416,3 | 456,0 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 15:25:06 | 160 | 416,0 | 130 | 416,2 | 100 | 416,3 | 445,0 | 54 | 456,0 | 112 | 469,9 | 212 |
| 06.08.2025 15:25:06 | 160 | 416,0 | 130 | 416,2 | 100 | 416,3 | 445,0 | 54 | 456,0 | 112 | 469,9 | 212 |
| 06.08.2025 15:25:06 | 160 | 416,0 | 130 | 416,2 | 100 | 416,3 | 445,0 | 54 | 469,9 | 112 | 469,9 | 212 |
| 06.08.2025 15:25:06 | 160 | 416,0 | 130 | 416,2 | 100 | 416,3 | 445,0 | 54 | 469,9 | 112 | 469,9 | 212 |
| 06.08.2025 15:25:06 | 160 | 416,0 | 130 | 416,2 | 100 | 416,3 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 15:25:06 | 160 | 416,0 | 130 | 416,2 | 100 | 416,3 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 15:25:06 | 160 | 416,0 | 130 | 416,2 | 100 | 416,3 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 15:22:37 | 176 | 416,2 | 146 | 416,3 | 46 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 15:22:37 | 176 | 416,2 | 146 | 416,3 | 46 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 13:32:20 | 133 | 416,2 | 103 | 416,3 | 3 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 12:18:41 | 133 | 416,2 | 103 | 416,3 | 3 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 12:18:41 | 133 | 416,2 | 103 | 416,3 | 3 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 12:18:41 | 133 | 416,2 | 103 | 416,3 | 3 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 11:41:31 | 152 | 416,2 | 122 | 416,3 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 11:25:41 | 152 | 416,2 | 122 | 416,3 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 11:25:41 | 152 | 416,2 | 122 | 416,3 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 11:22:01 | 152 | 416,2 | 122 | 416,3 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 10:42:12 | 152 | 416,2 | 122 | 416,3 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 10:38:28 | 152 | 416,2 | 122 | 416,3 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 10:38:27 | 152 | 416,2 | 122 | 416,3 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 10:38:15 | 152 | 416,2 | 122 | 416,3 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 10:33:14 | 82 | 416,0 | 52 | 416,2 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 10:33:13 | 82 | 416,0 | 52 | 416,2 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 10:23:30 | 82 | 416,0 | 52 | 416,2 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 10:23:30 | 82 | 416,0 | 52 | 416,2 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 10:23:25 | 82 | 416,0 | 52 | 416,2 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 10:23:25 | 82 | 416,0 | 52 | 416,2 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 10:17:05 | 82 | 416,0 | 52 | 416,2 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 10:12:58 | 82 | 416,0 | 52 | 416,2 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 10:12:58 | 82 | 416,0 | 52 | 416,2 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 10:10:42 | 82 | 416,0 | 52 | 416,2 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 10:10:42 | 82 | 416,0 | 52 | 416,2 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 10:06:58 | 82 | 416,0 | 52 | 416,2 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |
| 06.08.2025 10:06:58 | 82 | 416,0 | 52 | 416,2 | 22 | 445,0 | 469,9 | 58 | 469,9 | 158 | 470,0 | 169 |