RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2025 16:58:08 | 241 | 420,0 | 200 | 421,0 | 100 | 424,0 | 445,0 | 100 | 456,0 | 158 | 459,9 | 258 |
| 05.08.2025 16:55:06 | 241 | 420,0 | 200 | 421,0 | 100 | 424,0 | 445,0 | 100 | 456,0 | 158 | 459,9 | 258 |
| 05.08.2025 16:51:39 | 341 | 420,0 | 200 | 421,0 | 100 | 424,0 | 445,0 | 100 | 456,0 | 158 | 459,9 | 258 |
| 05.08.2025 16:48:29 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 445,0 | 100 | 456,0 | 158 | 459,9 | 258 |
| 05.08.2025 16:48:29 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 445,0 | 100 | 456,0 | 158 | 459,9 | 258 |
| 05.08.2025 16:48:29 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 445,0 | 100 | 459,9 | 158 | 459,9 | 258 |
| 05.08.2025 16:48:29 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 445,0 | 100 | 459,9 | 158 | 459,9 | 258 |
| 05.08.2025 16:25:52 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 459,9 | 58 | 459,9 | 158 | 470,0 | 169 |
| 05.08.2025 16:24:40 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 459,9 | 58 | 459,9 | 158 | 470,0 | 169 |
| 05.08.2025 16:22:52 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 459,9 | 58 | 459,9 | 158 | 470,0 | 169 |
| 05.08.2025 16:19:06 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 459,9 | 58 | 459,9 | 158 | 470,0 | 169 |
| 05.08.2025 16:18:23 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 459,9 | 58 | 459,9 | 158 | 470,0 | 169 |
| 05.08.2025 16:18:23 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 459,9 | 58 | 459,9 | 158 | 470,0 | 169 |
| 05.08.2025 16:17:37 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 459,9 | 58 | 459,9 | 158 | 470,0 | 169 |
| 05.08.2025 16:17:37 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 459,9 | 58 | 459,9 | 158 | 470,0 | 169 |
| 05.08.2025 16:15:22 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 459,9 | 58 | 459,9 | 158 | 470,0 | 169 |
| 05.08.2025 16:15:21 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 459,9 | 58 | 459,9 | 158 | 470,0 | 169 |
| 05.08.2025 16:14:37 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 459,9 | 58 | 459,9 | 158 | 470,0 | 169 |
| 05.08.2025 16:13:53 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 459,9 | 58 | 459,9 | 158 | 470,0 | 169 |
| 05.08.2025 16:10:53 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 459,9 | 58 | 459,9 | 158 | 470,0 | 169 |
| 05.08.2025 16:10:49 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 459,9 | 58 | 459,9 | 158 | 470,0 | 169 |
| 05.08.2025 16:10:49 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 459,9 | 58 | 459,9 | 158 | 470,0 | 169 |
| 05.08.2025 16:10:48 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 459,9 | 100 | 470,0 | 158 | 470,0 | 169 |
| 05.08.2025 16:10:48 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 459,9 | 100 | 470,0 | 158 | 470,0 | 169 |
| 05.08.2025 16:09:29 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 470,0 | 58 | 470,0 | 69 | 489,0 | 74 |
| 05.08.2025 16:09:29 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 470,0 | 58 | 470,0 | 69 | 489,0 | 74 |
| 05.08.2025 16:09:28 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 456,0 | 58 | 470,0 | 69 | 489,0 | 74 |
| 05.08.2025 16:09:28 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 456,0 | 58 | 470,0 | 69 | 489,0 | 74 |
| 05.08.2025 16:07:43 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 445,0 | 70 | 456,0 | 128 | 470,0 | 139 |
| 05.08.2025 16:07:43 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 445,0 | 70 | 456,0 | 128 | 470,0 | 139 |
| 05.08.2025 16:07:43 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 445,0 | 70 | 470,0 | 128 | 470,0 | 139 |
| 05.08.2025 16:07:43 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 445,0 | 70 | 470,0 | 128 | 470,0 | 139 |
| 05.08.2025 16:07:42 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 470,0 | 58 | 470,0 | 69 | 489,0 | 74 |
| 05.08.2025 16:07:42 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 470,0 | 58 | 470,0 | 69 | 489,0 | 74 |
| 05.08.2025 16:07:42 | 300 | 421,0 | 200 | 422,0 | 100 | 424,0 | 470,0 | 58 | 470,0 | 69 | 489,0 | 74 |
| 05.08.2025 15:59:37 | 230 | 422,0 | 130 | 424,0 | 30 | 445,0 | 470,0 | 58 | 470,0 | 69 | 489,0 | 74 |
| 05.08.2025 15:55:11 | 230 | 421,0 | 130 | 422,0 | 30 | 445,0 | 470,0 | 58 | 470,0 | 69 | 489,0 | 74 |
| 05.08.2025 15:55:11 | 230 | 421,0 | 130 | 422,0 | 30 | 445,0 | 470,0 | 58 | 470,0 | 69 | 489,0 | 74 |
| 05.08.2025 15:51:55 | 309 | 420,0 | 200 | 421,0 | 100 | 422,0 | 470,0 | 58 | 470,0 | 69 | 489,0 | 74 |
| 05.08.2025 15:51:55 | 309 | 420,0 | 200 | 421,0 | 100 | 422,0 | 470,0 | 58 | 470,0 | 69 | 489,0 | 74 |
| 05.08.2025 15:51:22 | 309 | 420,0 | 200 | 421,0 | 100 | 422,0 | 470,0 | 11 | 489,0 | 16 | 490,0 | 31 |
| 05.08.2025 15:50:07 | 309 | 420,0 | 200 | 421,0 | 100 | 422,0 | 470,0 | 11 | 489,0 | 16 | 490,0 | 31 |
| 05.08.2025 15:50:07 | 309 | 420,0 | 200 | 421,0 | 100 | 422,0 | 470,0 | 11 | 489,0 | 16 | 490,0 | 31 |
| 05.08.2025 15:48:21 | 309 | 420,0 | 200 | 421,0 | 100 | 422,0 | 470,0 | 58 | 470,0 | 69 | 489,0 | 74 |
| 05.08.2025 15:44:38 | 309 | 420,0 | 200 | 421,0 | 100 | 422,0 | 470,0 | 58 | 470,0 | 69 | 489,0 | 74 |
| 05.08.2025 15:38:40 | 309 | 420,0 | 200 | 421,0 | 100 | 422,0 | 470,0 | 58 | 470,0 | 69 | 489,0 | 74 |
| 05.08.2025 15:38:40 | 309 | 420,0 | 200 | 421,0 | 100 | 422,0 | 470,0 | 58 | 470,0 | 69 | 489,0 | 74 |
| 05.08.2025 15:38:39 | 309 | 420,0 | 200 | 421,0 | 100 | 422,0 | 439,9 | 58 | 470,0 | 69 | 489,0 | 74 |
| 05.08.2025 13:30:24 | 309 | 420,0 | 200 | 421,0 | 100 | 422,0 | 439,9 | 58 | 439,9 | 158 | 470,0 | 169 |
| 05.08.2025 13:30:24 | 309 | 420,0 | 200 | 421,0 | 100 | 422,0 | 439,9 | 58 | 439,9 | 158 | 470,0 | 169 |