RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 16:57:28 | 330 | 411,0 | 300 | 415,0 | 100 | 420,0 | 433,0 | 274 | 439,9 | 374 | 470,0 | 385 |
| 01.08.2025 16:39:40 | 430 | 411,0 | 300 | 415,0 | 100 | 420,0 | 433,0 | 274 | 439,9 | 374 | 470,0 | 385 |
| 01.08.2025 16:34:25 | 430 | 411,0 | 300 | 415,0 | 100 | 420,0 | 433,0 | 274 | 439,9 | 374 | 489,0 | 479 |
| 01.08.2025 16:34:25 | 430 | 411,0 | 300 | 415,0 | 100 | 420,0 | 433,0 | 274 | 439,9 | 374 | 489,0 | 479 |
| 01.08.2025 16:34:25 | 430 | 411,0 | 300 | 415,0 | 100 | 420,0 | 433,0 | 274 | 439,9 | 374 | 489,0 | 479 |
| 01.08.2025 16:27:45 | 430 | 411,0 | 300 | 415,0 | 100 | 420,0 | 433,0 | 285 | 439,9 | 385 | 489,0 | 490 |
| 01.08.2025 16:27:45 | 430 | 411,0 | 300 | 415,0 | 100 | 420,0 | 433,0 | 285 | 439,9 | 385 | 489,0 | 490 |
| 01.08.2025 16:26:51 | 360 | 410,1 | 330 | 411,0 | 200 | 415,0 | 433,0 | 285 | 439,9 | 385 | 489,0 | 490 |
| 01.08.2025 16:26:51 | 360 | 410,1 | 330 | 411,0 | 200 | 415,0 | 433,0 | 285 | 439,9 | 385 | 489,0 | 490 |
| 01.08.2025 16:06:27 | 260 | 410,1 | 230 | 411,0 | 100 | 415,0 | 433,0 | 285 | 439,9 | 385 | 489,0 | 490 |
| 01.08.2025 15:57:45 | 230 | 410,1 | 200 | 411,0 | 100 | 415,0 | 433,0 | 285 | 439,9 | 385 | 489,0 | 490 |
| 01.08.2025 15:57:45 | 230 | 410,1 | 200 | 411,0 | 100 | 415,0 | 433,0 | 285 | 439,9 | 385 | 489,0 | 490 |
| 01.08.2025 15:57:44 | 230 | 410,1 | 200 | 411,0 | 100 | 415,0 | 433,0 | 200 | 439,9 | 285 | 439,9 | 385 |
| 01.08.2025 15:57:44 | 230 | 410,1 | 200 | 411,0 | 100 | 415,0 | 433,0 | 200 | 439,9 | 285 | 439,9 | 385 |
| 01.08.2025 15:20:13 | 230 | 410,1 | 200 | 411,0 | 100 | 415,0 | 439,9 | 85 | 439,9 | 185 | 489,0 | 290 |
| 01.08.2025 15:20:13 | 230 | 410,1 | 200 | 411,0 | 100 | 415,0 | 439,9 | 85 | 439,9 | 185 | 489,0 | 290 |
| 01.08.2025 15:02:50 | 232 | 410,0 | 130 | 410,1 | 100 | 411,0 | 439,9 | 85 | 439,9 | 185 | 489,0 | 290 |
| 01.08.2025 15:02:50 | 232 | 410,0 | 130 | 410,1 | 100 | 411,0 | 439,9 | 85 | 439,9 | 185 | 489,0 | 290 |
| 01.08.2025 15:01:47 | 232 | 409,1 | 132 | 410,0 | 30 | 410,1 | 439,9 | 85 | 439,9 | 185 | 489,0 | 290 |
| 01.08.2025 14:57:28 | 232 | 409,2 | 132 | 410,0 | 30 | 410,1 | 439,9 | 85 | 439,9 | 185 | 489,0 | 290 |
| 01.08.2025 14:57:28 | 232 | 409,2 | 132 | 410,0 | 30 | 410,1 | 439,9 | 85 | 439,9 | 185 | 489,0 | 290 |
| 01.08.2025 14:57:28 | 232 | 409,2 | 132 | 410,0 | 30 | 410,1 | 439,9 | 85 | 439,9 | 185 | 489,0 | 290 |
| 01.08.2025 14:48:06 | 232 | 410,0 | 130 | 410,1 | 100 | 433,0 | 439,9 | 85 | 439,9 | 185 | 489,0 | 290 |
| 01.08.2025 14:48:06 | 232 | 410,0 | 130 | 410,1 | 100 | 433,0 | 439,9 | 85 | 439,9 | 185 | 489,0 | 290 |
| 01.08.2025 14:27:51 | 232 | 409,2 | 132 | 410,0 | 30 | 410,1 | 439,9 | 85 | 439,9 | 185 | 489,0 | 290 |
| 01.08.2025 14:27:19 | 232 | 409,1 | 132 | 410,0 | 30 | 410,1 | 439,9 | 85 | 439,9 | 185 | 489,0 | 290 |
| 01.08.2025 14:22:05 | 232 | 409,1 | 132 | 410,0 | 30 | 410,1 | 439,9 | 85 | 439,9 | 185 | 489,0 | 290 |
| 01.08.2025 14:15:34 | 232 | 409,1 | 132 | 410,0 | 30 | 410,1 | 439,9 | 85 | 439,9 | 185 | 489,0 | 290 |
| 01.08.2025 14:15:34 | 232 | 409,1 | 132 | 410,0 | 30 | 410,1 | 439,9 | 85 | 439,9 | 185 | 489,0 | 290 |
| 01.08.2025 14:14:44 | 232 | 409,1 | 132 | 410,0 | 30 | 410,1 | 439,9 | 100 | 489,0 | 205 | 490,0 | 520 |
| 01.08.2025 14:14:05 | 230 | 409,1 | 130 | 410,0 | 30 | 410,1 | 439,9 | 100 | 489,0 | 205 | 490,0 | 520 |
| 01.08.2025 14:13:39 | 230 | 409,1 | 130 | 410,0 | 30 | 410,1 | 439,9 | 100 | 440,0 | 109 | 489,0 | 214 |
| 01.08.2025 14:11:38 | 230 | 409,1 | 130 | 410,0 | 30 | 410,1 | 439,9 | 100 | 440,0 | 109 | 444,0 | 185 |
| 01.08.2025 14:11:38 | 230 | 409,1 | 130 | 410,0 | 30 | 410,1 | 439,9 | 100 | 440,0 | 109 | 444,0 | 185 |
| 01.08.2025 14:11:03 | 215 | 408,0 | 200 | 409,1 | 100 | 410,0 | 439,9 | 100 | 440,0 | 109 | 444,0 | 185 |
| 01.08.2025 14:08:13 | 230 | 409,0 | 200 | 409,1 | 100 | 410,0 | 439,9 | 100 | 440,0 | 109 | 444,0 | 185 |
| 01.08.2025 14:08:13 | 230 | 409,0 | 200 | 409,1 | 100 | 410,0 | 439,9 | 100 | 440,0 | 109 | 444,0 | 185 |
| 01.08.2025 14:07:06 | 145 | 408,0 | 130 | 409,0 | 100 | 409,1 | 439,9 | 100 | 440,0 | 109 | 444,0 | 185 |
| 01.08.2025 14:07:06 | 145 | 408,0 | 130 | 409,0 | 100 | 409,1 | 439,9 | 100 | 440,0 | 109 | 444,0 | 185 |
| 01.08.2025 14:06:40 | 145 | 408,0 | 130 | 409,0 | 100 | 409,1 | 439,9 | 100 | 440,0 | 109 | 444,0 | 185 |
| 01.08.2025 14:06:40 | 145 | 408,0 | 130 | 409,0 | 100 | 409,1 | 439,9 | 100 | 440,0 | 109 | 444,0 | 185 |
| 01.08.2025 14:03:45 | 145 | 408,0 | 130 | 409,0 | 100 | 409,1 | 440,0 | 9 | 444,0 | 85 | 489,0 | 190 |
| 01.08.2025 14:03:45 | 145 | 408,0 | 130 | 409,0 | 100 | 409,1 | 440,0 | 9 | 444,0 | 85 | 489,0 | 190 |
| 01.08.2025 14:03:21 | 145 | 408,0 | 130 | 409,0 | 100 | 409,1 | 436,0 | 36 | 440,0 | 45 | 444,0 | 121 |
| 01.08.2025 14:03:21 | 145 | 408,0 | 130 | 409,0 | 100 | 409,1 | 436,0 | 36 | 440,0 | 45 | 444,0 | 121 |
| 01.08.2025 14:03:21 | 145 | 408,0 | 130 | 409,0 | 100 | 409,1 | 436,0 | 36 | 440,0 | 45 | 444,0 | 121 |
| 01.08.2025 14:02:48 | 230 | 409,0 | 200 | 409,1 | 100 | 433,0 | 436,0 | 36 | 440,0 | 45 | 444,0 | 121 |
| 01.08.2025 14:02:48 | 230 | 409,0 | 200 | 409,1 | 100 | 433,0 | 436,0 | 36 | 440,0 | 45 | 444,0 | 121 |
| 01.08.2025 14:02:48 | 230 | 409,0 | 200 | 409,1 | 100 | 433,0 | 440,0 | 9 | 444,0 | 85 | 489,0 | 190 |
| 01.08.2025 14:02:48 | 230 | 409,0 | 200 | 409,1 | 100 | 433,0 | 440,0 | 9 | 444,0 | 85 | 489,0 | 190 |