RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2025 16:58:54 | 237 | 432,0 | 137 | 433,0 | 37 | 434,0 | 449,0 | 93 | 459,9 | 243 | 460,0 | 293 |
| 31.07.2025 16:58:54 | 237 | 432,0 | 137 | 433,0 | 37 | 434,0 | 449,0 | 93 | 459,9 | 243 | 460,0 | 293 |
| 31.07.2025 16:57:24 | 237 | 432,0 | 137 | 433,0 | 37 | 434,0 | 449,0 | 93 | 459,9 | 243 | 460,0 | 293 |
| 31.07.2025 16:57:22 | 237 | 432,0 | 137 | 433,0 | 37 | 434,0 | 449,0 | 93 | 459,9 | 243 | 460,0 | 293 |
| 31.07.2025 16:54:21 | 237 | 432,0 | 137 | 433,0 | 37 | 434,0 | 449,0 | 93 | 459,9 | 243 | 460,0 | 293 |
| 31.07.2025 16:54:21 | 237 | 432,0 | 137 | 433,0 | 37 | 434,0 | 449,0 | 93 | 459,9 | 243 | 460,0 | 293 |
| 31.07.2025 16:54:20 | 237 | 432,0 | 137 | 433,0 | 37 | 434,0 | 449,0 | 93 | 495,9 | 143 | 496,0 | 293 |
| 31.07.2025 16:54:20 | 237 | 432,0 | 137 | 433,0 | 37 | 434,0 | 449,0 | 93 | 495,9 | 143 | 496,0 | 293 |
| 31.07.2025 16:53:45 | 237 | 432,0 | 137 | 433,0 | 37 | 434,0 | 495,9 | 50 | 496,0 | 200 | 496,0 | 600 |
| 31.07.2025 16:53:45 | 237 | 432,0 | 137 | 433,0 | 37 | 434,0 | 495,9 | 50 | 496,0 | 200 | 496,0 | 600 |
| 31.07.2025 16:53:44 | 237 | 432,0 | 137 | 433,0 | 37 | 434,0 | 459,9 | 150 | 460,0 | 200 | 496,0 | 600 |
| 31.07.2025 16:53:44 | 237 | 432,0 | 137 | 433,0 | 37 | 434,0 | 459,9 | 150 | 460,0 | 200 | 496,0 | 600 |
| 31.07.2025 16:46:33 | 237 | 432,0 | 137 | 433,0 | 37 | 434,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 16:46:33 | 237 | 432,0 | 137 | 433,0 | 37 | 434,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 16:46:14 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 16:46:14 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 16:46:09 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 93 | 496,0 | 243 | 496,0 | 643 |
| 31.07.2025 16:46:08 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 93 | 496,0 | 243 | 496,0 | 643 |
| 31.07.2025 16:42:57 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 93 | 496,0 | 243 | 496,0 | 643 |
| 31.07.2025 16:42:57 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 93 | 496,0 | 243 | 496,0 | 643 |
| 31.07.2025 16:42:56 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 243 | 496,0 | 643 | 499,0 | 681 |
| 31.07.2025 16:42:24 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 16:42:24 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 16:40:55 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 16:40:55 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 16:39:56 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 16:39:55 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 16:39:24 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 16:39:24 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 16:38:39 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 16:38:38 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 16:35:36 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 16:35:36 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 16:35:36 | 207 | 432,0 | 107 | 433,0 | 7 | 434,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 16:01:50 | 207 | 433,0 | 107 | 434,0 | 100 | 440,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 15:53:39 | 207 | 433,0 | 107 | 434,0 | 100 | 440,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 15:53:37 | 207 | 433,0 | 107 | 434,0 | 100 | 440,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 15:50:16 | 207 | 433,0 | 107 | 434,0 | 100 | 440,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 15:50:16 | 207 | 433,0 | 107 | 434,0 | 100 | 440,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 15:50:16 | 207 | 433,0 | 107 | 434,0 | 100 | 440,0 | 459,9 | 150 | 459,9 | 243 | 460,0 | 293 |
| 31.07.2025 15:50:16 | 207 | 433,0 | 107 | 434,0 | 100 | 440,0 | 459,9 | 150 | 459,9 | 243 | 460,0 | 293 |
| 31.07.2025 15:50:03 | 207 | 433,0 | 107 | 434,0 | 100 | 440,0 | 442,0 | 95 | 459,9 | 245 | 459,9 | 338 |
| 31.07.2025 15:50:03 | 207 | 433,0 | 107 | 434,0 | 100 | 440,0 | 442,0 | 95 | 459,9 | 245 | 459,9 | 338 |
| 31.07.2025 15:50:03 | 207 | 433,0 | 107 | 434,0 | 100 | 440,0 | 442,0 | 95 | 459,9 | 338 | 460,0 | 388 |
| 31.07.2025 15:50:03 | 207 | 433,0 | 107 | 434,0 | 100 | 440,0 | 442,0 | 95 | 459,9 | 338 | 460,0 | 388 |
| 31.07.2025 15:50:03 | 207 | 433,0 | 107 | 434,0 | 100 | 440,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 15:50:03 | 207 | 433,0 | 107 | 434,0 | 100 | 440,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 15:50:03 | 207 | 433,0 | 107 | 434,0 | 100 | 440,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 15:37:12 | 212 | 434,0 | 205 | 440,0 | 105 | 442,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |
| 31.07.2025 15:37:12 | 212 | 434,0 | 205 | 440,0 | 105 | 442,0 | 459,9 | 243 | 460,0 | 293 | 496,0 | 693 |