RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2025 16:48:44 | 290 | 444,1 | 200 | 445,0 | 100 | 446,0 | 458,9 | 150 | 458,9 | 450 | 459,9 | 580 |
| 30.07.2025 16:48:44 | 290 | 444,1 | 200 | 445,0 | 100 | 446,0 | 458,9 | 150 | 458,9 | 450 | 459,9 | 580 |
| 30.07.2025 16:48:43 | 290 | 444,1 | 200 | 445,0 | 100 | 446,0 | 458,9 | 300 | 459,9 | 450 | 459,9 | 580 |
| 30.07.2025 16:48:43 | 290 | 444,1 | 200 | 445,0 | 100 | 446,0 | 458,9 | 300 | 459,9 | 450 | 459,9 | 580 |
| 30.07.2025 13:46:25 | 290 | 444,1 | 200 | 445,0 | 100 | 446,0 | 459,9 | 150 | 459,9 | 280 | 495,9 | 380 |
| 30.07.2025 13:46:25 | 290 | 444,1 | 200 | 445,0 | 100 | 446,0 | 459,9 | 150 | 459,9 | 280 | 495,9 | 380 |
| 30.07.2025 13:15:29 | 290 | 444,1 | 200 | 445,0 | 100 | 446,0 | 455,0 | 100 | 459,9 | 250 | 459,9 | 380 |
| 30.07.2025 13:11:55 | 290 | 444,1 | 200 | 445,0 | 100 | 446,0 | 455,0 | 100 | 459,9 | 250 | 459,9 | 380 |
| 30.07.2025 13:11:55 | 290 | 444,1 | 200 | 445,0 | 100 | 446,0 | 455,0 | 100 | 459,9 | 250 | 459,9 | 380 |
| 30.07.2025 13:04:18 | 290 | 444,1 | 200 | 445,0 | 100 | 446,0 | 459,9 | 150 | 459,9 | 280 | 495,9 | 380 |
| 30.07.2025 10:48:57 | 290 | 444,1 | 200 | 445,0 | 100 | 446,0 | 459,9 | 150 | 459,9 | 280 | 496,0 | 680 |
| 30.07.2025 10:48:57 | 290 | 444,1 | 200 | 445,0 | 100 | 446,0 | 459,9 | 150 | 459,9 | 280 | 496,0 | 680 |
| 30.07.2025 10:48:03 | 290 | 442,0 | 190 | 444,1 | 100 | 445,0 | 459,9 | 150 | 459,9 | 280 | 496,0 | 680 |
| 30.07.2025 09:07:53 | 390 | 442,0 | 190 | 444,1 | 100 | 445,0 | 459,9 | 150 | 459,9 | 280 | 496,0 | 680 |
| 30.07.2025 09:07:53 | 390 | 442,0 | 190 | 444,1 | 100 | 445,0 | 459,9 | 150 | 459,9 | 280 | 496,0 | 680 |
| 30.07.2025 09:07:39 | 390 | 442,0 | 190 | 444,1 | 100 | 445,0 | 450,0 | 96 | 459,9 | 246 | 459,9 | 376 |
| 30.07.2025 09:07:39 | 390 | 442,0 | 190 | 444,1 | 100 | 445,0 | 450,0 | 96 | 459,9 | 246 | 459,9 | 376 |
| 30.07.2025 09:07:39 | 390 | 442,0 | 190 | 444,1 | 100 | 445,0 | 459,9 | 150 | 459,9 | 280 | 496,0 | 680 |
| 30.07.2025 09:07:39 | 390 | 442,0 | 190 | 444,1 | 100 | 445,0 | 459,9 | 150 | 459,9 | 280 | 496,0 | 680 |
| 30.07.2025 09:07:39 | 390 | 442,0 | 190 | 444,1 | 100 | 445,0 | 459,9 | 150 | 459,9 | 280 | 496,0 | 680 |
| 30.07.2025 09:05:35 | 194 | 444,1 | 104 | 445,0 | 4 | 450,0 | 459,9 | 150 | 459,9 | 280 | 496,0 | 680 |
| 30.07.2025 09:05:35 | 194 | 444,1 | 104 | 445,0 | 4 | 450,0 | 459,9 | 150 | 459,9 | 280 | 496,0 | 680 |
| 30.07.2025 09:03:32 | 390 | 442,0 | 190 | 444,1 | 100 | 445,0 | 459,9 | 150 | 459,9 | 280 | 496,0 | 680 |
| 30.07.2025 09:03:32 | 390 | 442,0 | 190 | 444,1 | 100 | 445,0 | 459,9 | 150 | 459,9 | 280 | 496,0 | 680 |
| 30.07.2025 09:02:39 | 390 | 442,0 | 190 | 444,1 | 100 | 445,0 | 459,9 | 100 | 496,0 | 250 | 496,0 | 650 |
| 30.07.2025 09:02:39 | 390 | 442,0 | 190 | 444,1 | 100 | 445,0 | 459,9 | 100 | 496,0 | 250 | 496,0 | 650 |
| 30.07.2025 09:01:35 | 390 | 442,0 | 190 | 444,1 | 100 | 445,0 | 459,9 | 100 | 496,0 | 500 | 499,0 | 538 |
| 30.07.2025 09:01:35 | 390 | 442,0 | 190 | 444,1 | 100 | 445,0 | 459,9 | 100 | 496,0 | 500 | 499,0 | 538 |
| 30.07.2025 09:00:06 | 390 | 442,0 | 190 | 444,1 | 100 | 445,0 | 459,9 | 150 | 459,9 | 250 | 496,0 | 650 |
| 29.07.2025 17:05:05 | 400 | 440,1 | 300 | 442,0 | 100 | 444,0 | 459,9 | 100 | 469,9 | 200 | 469,9 | 300 |
| 29.07.2025 17:00:00 | 400 | 440,1 | 300 | 442,0 | 100 | 444,0 | 459,9 | 100 | 469,9 | 200 | 469,9 | 300 |
| 29.07.2025 17:00:00 | 400 | 440,1 | 300 | 442,0 | 100 | 444,0 | 459,9 | 100 | 469,9 | 200 | 469,9 | 300 |
| 29.07.2025 17:00:00 | 400 | 440,1 | 300 | 442,0 | 100 | 444,0 | 459,9 | 100 | 459,9 | 200 | 469,9 | 300 |
| 29.07.2025 17:00:00 | 400 | 440,1 | 300 | 442,0 | 100 | 444,0 | 459,9 | 100 | 459,9 | 200 | 469,9 | 300 |
| 29.07.2025 16:31:43 | 400 | 440,1 | 300 | 442,0 | 100 | 444,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 16:31:43 | 400 | 440,1 | 300 | 442,0 | 100 | 444,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 16:16:45 | 400 | 440,0 | 300 | 440,1 | 200 | 442,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 16:16:45 | 400 | 440,0 | 300 | 440,1 | 200 | 442,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:49:58 | 300 | 440,0 | 200 | 440,1 | 100 | 442,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:49:18 | 212 | 434,0 | 200 | 440,0 | 100 | 442,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:49:18 | 212 | 434,0 | 200 | 440,0 | 100 | 442,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:49:12 | 300 | 440,0 | 200 | 442,0 | 100 | 442,1 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:48:34 | 300 | 440,0 | 200 | 442,0 | 100 | 442,1 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:48:34 | 300 | 440,0 | 200 | 442,0 | 100 | 442,1 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:48:33 | 300 | 440,0 | 200 | 442,0 | 100 | 442,1 | 459,8 | 100 | 459,9 | 130 | 459,9 | 230 |
| 29.07.2025 15:48:33 | 300 | 440,0 | 200 | 442,0 | 100 | 442,1 | 459,8 | 100 | 459,9 | 130 | 459,9 | 230 |
| 29.07.2025 15:48:24 | 300 | 440,0 | 200 | 442,0 | 100 | 442,1 | 449,0 | 100 | 459,8 | 200 | 459,9 | 230 |
| 29.07.2025 15:48:24 | 300 | 440,0 | 200 | 442,0 | 100 | 442,1 | 449,0 | 100 | 459,8 | 200 | 459,9 | 230 |
| 29.07.2025 15:47:44 | 212 | 434,0 | 200 | 440,0 | 100 | 442,0 | 449,0 | 100 | 459,8 | 200 | 459,9 | 230 |
| 29.07.2025 15:47:44 | 212 | 434,0 | 200 | 440,0 | 100 | 442,0 | 449,0 | 100 | 459,8 | 200 | 459,9 | 230 |