RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2025 16:31:43 | 400 | 440,1 | 300 | 442,0 | 100 | 444,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 16:31:43 | 400 | 440,1 | 300 | 442,0 | 100 | 444,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 16:16:45 | 400 | 440,0 | 300 | 440,1 | 200 | 442,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 16:16:45 | 400 | 440,0 | 300 | 440,1 | 200 | 442,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:49:58 | 300 | 440,0 | 200 | 440,1 | 100 | 442,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:49:18 | 212 | 434,0 | 200 | 440,0 | 100 | 442,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:49:18 | 212 | 434,0 | 200 | 440,0 | 100 | 442,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:49:12 | 300 | 440,0 | 200 | 442,0 | 100 | 442,1 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:48:34 | 300 | 440,0 | 200 | 442,0 | 100 | 442,1 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:48:34 | 300 | 440,0 | 200 | 442,0 | 100 | 442,1 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:48:33 | 300 | 440,0 | 200 | 442,0 | 100 | 442,1 | 459,8 | 100 | 459,9 | 130 | 459,9 | 230 |
| 29.07.2025 15:48:33 | 300 | 440,0 | 200 | 442,0 | 100 | 442,1 | 459,8 | 100 | 459,9 | 130 | 459,9 | 230 |
| 29.07.2025 15:48:24 | 300 | 440,0 | 200 | 442,0 | 100 | 442,1 | 449,0 | 100 | 459,8 | 200 | 459,9 | 230 |
| 29.07.2025 15:48:24 | 300 | 440,0 | 200 | 442,0 | 100 | 442,1 | 449,0 | 100 | 459,8 | 200 | 459,9 | 230 |
| 29.07.2025 15:47:44 | 212 | 434,0 | 200 | 440,0 | 100 | 442,0 | 449,0 | 100 | 459,8 | 200 | 459,9 | 230 |
| 29.07.2025 15:47:44 | 212 | 434,0 | 200 | 440,0 | 100 | 442,0 | 449,0 | 100 | 459,8 | 200 | 459,9 | 230 |
| 29.07.2025 15:47:43 | 212 | 434,0 | 200 | 440,0 | 100 | 442,0 | 449,0 | 100 | 459,9 | 230 | 459,9 | 330 |
| 29.07.2025 15:47:43 | 212 | 434,0 | 200 | 440,0 | 100 | 442,0 | 449,0 | 100 | 459,9 | 230 | 459,9 | 330 |
| 29.07.2025 15:47:43 | 212 | 434,0 | 200 | 440,0 | 100 | 442,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:47:43 | 212 | 434,0 | 200 | 440,0 | 100 | 442,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:47:43 | 212 | 434,0 | 200 | 440,0 | 100 | 442,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:47:39 | 400 | 440,0 | 300 | 442,0 | 200 | 449,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:47:39 | 400 | 440,0 | 300 | 442,0 | 200 | 449,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:47:04 | 400 | 442,0 | 300 | 449,0 | 100 | 449,1 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:47:04 | 400 | 442,0 | 300 | 449,0 | 100 | 449,1 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:47:02 | 400 | 440,0 | 300 | 442,0 | 200 | 449,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:47:02 | 400 | 440,0 | 300 | 442,0 | 200 | 449,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:46:13 | 400 | 440,0 | 300 | 442,0 | 200 | 449,0 | 450,0 | 29 | 459,9 | 159 | 459,9 | 259 |
| 29.07.2025 15:46:13 | 400 | 440,0 | 300 | 442,0 | 200 | 449,0 | 450,0 | 29 | 459,9 | 159 | 459,9 | 259 |
| 29.07.2025 15:46:13 | 400 | 440,0 | 300 | 442,0 | 200 | 449,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:46:13 | 400 | 440,0 | 300 | 442,0 | 200 | 449,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:46:13 | 400 | 440,0 | 300 | 442,0 | 200 | 449,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:46:13 | 357 | 442,0 | 257 | 449,0 | 57 | 450,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:46:13 | 357 | 442,0 | 257 | 449,0 | 57 | 450,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:46:13 | 357 | 442,0 | 257 | 449,0 | 57 | 450,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:25:19 | 271 | 449,0 | 71 | 450,0 | 14 | 452,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:25:19 | 271 | 449,0 | 71 | 450,0 | 14 | 452,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:24:52 | 271 | 449,0 | 71 | 450,0 | 14 | 452,0 | 455,0 | 65 | 459,9 | 195 | 459,9 | 295 |
| 29.07.2025 15:24:52 | 271 | 449,0 | 71 | 450,0 | 14 | 452,0 | 455,0 | 65 | 459,9 | 195 | 459,9 | 295 |
| 29.07.2025 15:24:52 | 271 | 449,0 | 71 | 450,0 | 14 | 452,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:24:52 | 271 | 449,0 | 71 | 450,0 | 14 | 452,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:24:52 | 271 | 449,0 | 71 | 450,0 | 14 | 452,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:23:43 | 106 | 450,0 | 49 | 452,0 | 35 | 455,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:23:43 | 106 | 450,0 | 49 | 452,0 | 35 | 455,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 15:22:07 | 271 | 449,0 | 71 | 450,0 | 14 | 452,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 14:42:01 | 271 | 449,0 | 71 | 450,0 | 14 | 452,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 14:42:01 | 271 | 449,0 | 71 | 450,0 | 14 | 452,0 | 459,9 | 130 | 459,9 | 230 | 469,9 | 330 |
| 29.07.2025 14:40:04 | 271 | 449,0 | 71 | 450,0 | 14 | 452,0 | 459,9 | 100 | 469,9 | 200 | 469,9 | 300 |
| 29.07.2025 14:40:04 | 271 | 449,0 | 71 | 450,0 | 14 | 452,0 | 459,9 | 100 | 469,9 | 200 | 469,9 | 300 |
| 29.07.2025 14:40:04 | 271 | 449,0 | 71 | 450,0 | 14 | 452,0 | 459,9 | 100 | 469,9 | 200 | 469,9 | 300 |