RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2025 16:33:57 | 138 | 455,1 | 83 | 460,0 | 33 | 461,0 | 490,0 | 20 | 497,0 | 30 | 497,9 | 130 |
| 28.07.2025 16:16:37 | 138 | 455,1 | 83 | 460,0 | 33 | 461,0 | 490,0 | 20 | 497,0 | 30 | 497,9 | 130 |
| 28.07.2025 16:16:37 | 138 | 455,1 | 83 | 460,0 | 33 | 461,0 | 490,0 | 20 | 497,0 | 30 | 497,9 | 130 |
| 28.07.2025 16:00:02 | 205 | 454,1 | 105 | 455,1 | 50 | 460,0 | 490,0 | 20 | 497,0 | 30 | 497,9 | 130 |
| 28.07.2025 15:21:30 | 205 | 454,1 | 105 | 455,1 | 50 | 460,0 | 490,0 | 20 | 497,0 | 30 | 498,0 | 50 |
| 28.07.2025 15:00:27 | 205 | 454,1 | 105 | 455,1 | 50 | 460,0 | 490,0 | 20 | 498,0 | 40 | 499,0 | 178 |
| 28.07.2025 14:47:21 | 205 | 454,1 | 105 | 455,1 | 50 | 460,0 | 490,0 | 20 | 498,0 | 40 | 499,0 | 78 |
| 28.07.2025 14:27:55 | 205 | 454,1 | 105 | 455,1 | 50 | 460,0 | 490,0 | 20 | 498,0 | 440 | 499,0 | 478 |
| 28.07.2025 13:11:49 | 205 | 454,1 | 105 | 455,1 | 50 | 460,0 | 490,0 | 20 | 498,0 | 420 | 499,0 | 458 |
| 28.07.2025 12:12:35 | 205 | 454,1 | 105 | 455,1 | 50 | 460,0 | 490,0 | 20 | 498,0 | 420 | 499,0 | 458 |
| 28.07.2025 12:12:35 | 205 | 454,1 | 105 | 455,1 | 50 | 460,0 | 490,0 | 20 | 498,0 | 420 | 499,0 | 458 |
| 28.07.2025 12:07:04 | 205 | 454,1 | 105 | 455,1 | 50 | 460,0 | 498,0 | 400 | 499,0 | 438 | 500,0 | 473 |
| 28.07.2025 12:07:04 | 205 | 454,1 | 105 | 455,1 | 50 | 460,0 | 498,0 | 400 | 499,0 | 438 | 500,0 | 473 |
| 28.07.2025 11:58:57 | 205 | 454,1 | 105 | 455,1 | 50 | 460,0 | 499,0 | 38 | 500,0 | 73 | 520,0 | 93 |
| 28.07.2025 11:58:57 | 205 | 454,1 | 105 | 455,1 | 50 | 460,0 | 499,0 | 38 | 500,0 | 73 | 520,0 | 93 |
| 28.07.2025 11:58:57 | 205 | 454,1 | 105 | 455,1 | 50 | 460,0 | 499,0 | 38 | 500,0 | 73 | 520,0 | 93 |
| 28.07.2025 11:44:00 | 205 | 454,1 | 105 | 455,1 | 50 | 460,0 | 499,0 | 40 | 500,0 | 75 | 520,0 | 95 |
| 28.07.2025 11:44:00 | 205 | 454,1 | 105 | 455,1 | 50 | 460,0 | 499,0 | 40 | 500,0 | 75 | 520,0 | 95 |
| 28.07.2025 11:43:19 | 205 | 454,1 | 105 | 455,1 | 50 | 460,0 | 500,0 | 35 | 520,0 | 55 | 533,0 | 155 |
| 28.07.2025 10:27:33 | 205 | 454,1 | 105 | 455,1 | 50 | 460,0 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 28.07.2025 10:27:33 | 205 | 454,1 | 105 | 455,1 | 50 | 460,0 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 28.07.2025 10:14:54 | 160 | 454,0 | 155 | 454,1 | 55 | 455,1 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 28.07.2025 09:12:48 | 160 | 454,0 | 155 | 454,1 | 55 | 455,1 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 28.07.2025 09:02:34 | 260 | 453,0 | 60 | 454,0 | 55 | 455,1 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 28.07.2025 09:00:06 | 280 | 443,0 | 255 | 453,0 | 55 | 455,1 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 17:05:05 | 255 | 455,0 | 155 | 455,1 | 100 | 460,0 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 16:06:56 | 255 | 455,0 | 155 | 455,1 | 100 | 460,0 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 16:06:56 | 255 | 455,0 | 155 | 455,1 | 100 | 460,0 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:40:53 | 255 | 454,1 | 155 | 455,0 | 55 | 455,1 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:40:53 | 255 | 454,1 | 155 | 455,0 | 55 | 455,1 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:40:53 | 255 | 454,1 | 155 | 455,0 | 55 | 455,1 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:40:53 | 300 | 454,1 | 200 | 455,0 | 100 | 455,1 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:40:53 | 300 | 454,1 | 200 | 455,0 | 100 | 455,1 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:40:53 | 300 | 454,1 | 200 | 455,0 | 100 | 455,1 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:40:26 | 205 | 455,0 | 105 | 455,1 | 5 | 455,2 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:40:26 | 205 | 455,0 | 105 | 455,1 | 5 | 455,2 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:38:22 | 205 | 455,0 | 105 | 455,1 | 5 | 455,2 | 460,0 | 27 | 500,0 | 62 | 509,0 | 102 |
| 25.07.2025 15:38:22 | 205 | 455,0 | 105 | 455,1 | 5 | 455,2 | 460,0 | 27 | 500,0 | 62 | 509,0 | 102 |
| 25.07.2025 15:38:22 | 205 | 455,0 | 105 | 455,1 | 5 | 455,2 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:38:22 | 205 | 455,0 | 105 | 455,1 | 5 | 455,2 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:38:22 | 205 | 455,0 | 105 | 455,1 | 5 | 455,2 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:38:22 | 125 | 455,1 | 25 | 455,2 | 20 | 460,0 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:38:22 | 125 | 455,1 | 25 | 455,2 | 20 | 460,0 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:38:22 | 125 | 455,1 | 25 | 455,2 | 20 | 460,0 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:36:50 | 78 | 455,2 | 73 | 460,0 | 53 | 462,0 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:36:50 | 78 | 455,2 | 73 | 460,0 | 53 | 462,0 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 14:10:44 | 78 | 455,2 | 73 | 460,0 | 53 | 462,0 | 500,0 | 100 | 500,0 | 135 | 509,0 | 175 |
| 25.07.2025 14:10:44 | 78 | 455,2 | 73 | 460,0 | 53 | 462,0 | 500,0 | 100 | 500,0 | 135 | 509,0 | 175 |
| 25.07.2025 14:10:44 | 78 | 455,2 | 73 | 460,0 | 53 | 462,0 | 500,0 | 100 | 500,0 | 135 | 509,0 | 175 |
| 25.07.2025 14:09:40 | 175 | 455,2 | 170 | 460,0 | 150 | 462,0 | 500,0 | 100 | 500,0 | 135 | 509,0 | 175 |