RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2025 16:06:56 | 255 | 455,0 | 155 | 455,1 | 100 | 460,0 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 16:06:56 | 255 | 455,0 | 155 | 455,1 | 100 | 460,0 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:40:53 | 255 | 454,1 | 155 | 455,0 | 55 | 455,1 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:40:53 | 255 | 454,1 | 155 | 455,0 | 55 | 455,1 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:40:53 | 255 | 454,1 | 155 | 455,0 | 55 | 455,1 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:40:53 | 300 | 454,1 | 200 | 455,0 | 100 | 455,1 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:40:53 | 300 | 454,1 | 200 | 455,0 | 100 | 455,1 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:40:53 | 300 | 454,1 | 200 | 455,0 | 100 | 455,1 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:40:26 | 205 | 455,0 | 105 | 455,1 | 5 | 455,2 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:40:26 | 205 | 455,0 | 105 | 455,1 | 5 | 455,2 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:38:22 | 205 | 455,0 | 105 | 455,1 | 5 | 455,2 | 460,0 | 27 | 500,0 | 62 | 509,0 | 102 |
| 25.07.2025 15:38:22 | 205 | 455,0 | 105 | 455,1 | 5 | 455,2 | 460,0 | 27 | 500,0 | 62 | 509,0 | 102 |
| 25.07.2025 15:38:22 | 205 | 455,0 | 105 | 455,1 | 5 | 455,2 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:38:22 | 205 | 455,0 | 105 | 455,1 | 5 | 455,2 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:38:22 | 205 | 455,0 | 105 | 455,1 | 5 | 455,2 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:38:22 | 125 | 455,1 | 25 | 455,2 | 20 | 460,0 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:38:22 | 125 | 455,1 | 25 | 455,2 | 20 | 460,0 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:38:22 | 125 | 455,1 | 25 | 455,2 | 20 | 460,0 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:36:50 | 78 | 455,2 | 73 | 460,0 | 53 | 462,0 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 15:36:50 | 78 | 455,2 | 73 | 460,0 | 53 | 462,0 | 500,0 | 35 | 509,0 | 75 | 520,0 | 95 |
| 25.07.2025 14:10:44 | 78 | 455,2 | 73 | 460,0 | 53 | 462,0 | 500,0 | 100 | 500,0 | 135 | 509,0 | 175 |
| 25.07.2025 14:10:44 | 78 | 455,2 | 73 | 460,0 | 53 | 462,0 | 500,0 | 100 | 500,0 | 135 | 509,0 | 175 |
| 25.07.2025 14:10:44 | 78 | 455,2 | 73 | 460,0 | 53 | 462,0 | 500,0 | 100 | 500,0 | 135 | 509,0 | 175 |
| 25.07.2025 14:09:40 | 175 | 455,2 | 170 | 460,0 | 150 | 462,0 | 500,0 | 100 | 500,0 | 135 | 509,0 | 175 |
| 25.07.2025 14:09:40 | 175 | 455,2 | 170 | 460,0 | 150 | 462,0 | 500,0 | 100 | 500,0 | 135 | 509,0 | 175 |
| 25.07.2025 14:06:55 | 175 | 455,2 | 170 | 460,0 | 150 | 462,0 | 469,9 | 97 | 500,0 | 197 | 500,0 | 232 |
| 25.07.2025 14:06:55 | 175 | 455,2 | 170 | 460,0 | 150 | 462,0 | 469,9 | 97 | 500,0 | 197 | 500,0 | 232 |
| 25.07.2025 14:05:46 | 125 | 455,1 | 25 | 455,2 | 20 | 460,0 | 469,9 | 97 | 500,0 | 197 | 500,0 | 232 |
| 25.07.2025 13:58:27 | 220 | 455,0 | 120 | 455,1 | 20 | 460,0 | 469,9 | 97 | 500,0 | 197 | 500,0 | 232 |
| 25.07.2025 13:58:27 | 220 | 455,0 | 120 | 455,1 | 20 | 460,0 | 469,9 | 97 | 500,0 | 197 | 500,0 | 232 |
| 25.07.2025 13:15:51 | 300 | 454,1 | 200 | 455,0 | 100 | 455,1 | 469,9 | 97 | 500,0 | 197 | 500,0 | 232 |
| 25.07.2025 13:15:51 | 300 | 454,1 | 200 | 455,0 | 100 | 455,1 | 469,9 | 97 | 500,0 | 197 | 500,0 | 232 |
| 25.07.2025 13:07:46 | 400 | 454,0 | 200 | 454,1 | 100 | 455,0 | 469,9 | 97 | 500,0 | 197 | 500,0 | 232 |
| 25.07.2025 13:07:46 | 400 | 454,0 | 200 | 454,1 | 100 | 455,0 | 469,9 | 97 | 500,0 | 197 | 500,0 | 232 |
| 25.07.2025 13:05:02 | 500 | 453,0 | 300 | 454,0 | 100 | 454,1 | 469,9 | 97 | 500,0 | 197 | 500,0 | 232 |
| 25.07.2025 13:05:02 | 500 | 453,0 | 300 | 454,0 | 100 | 454,1 | 469,9 | 97 | 500,0 | 197 | 500,0 | 232 |
| 25.07.2025 13:04:04 | 500 | 453,0 | 300 | 454,0 | 100 | 454,1 | 500,0 | 100 | 500,0 | 135 | 509,0 | 175 |
| 25.07.2025 13:04:04 | 500 | 453,0 | 300 | 454,0 | 100 | 454,1 | 500,0 | 100 | 500,0 | 135 | 509,0 | 175 |
| 25.07.2025 13:04:04 | 500 | 453,0 | 300 | 454,0 | 100 | 454,1 | 500,0 | 100 | 500,0 | 135 | 509,0 | 175 |
| 25.07.2025 13:03:42 | 400 | 454,0 | 200 | 454,1 | 100 | 460,0 | 500,0 | 100 | 500,0 | 135 | 509,0 | 175 |
| 25.07.2025 13:03:42 | 400 | 454,0 | 200 | 454,1 | 100 | 460,0 | 500,0 | 100 | 500,0 | 135 | 509,0 | 175 |
| 25.07.2025 13:01:54 | 400 | 454,0 | 200 | 454,1 | 100 | 460,0 | 469,9 | 100 | 500,0 | 200 | 500,0 | 235 |
| 25.07.2025 13:01:48 | 300 | 454,0 | 200 | 454,1 | 100 | 460,0 | 469,9 | 100 | 500,0 | 200 | 500,0 | 235 |
| 25.07.2025 13:01:48 | 300 | 454,0 | 200 | 454,1 | 100 | 460,0 | 469,9 | 100 | 500,0 | 200 | 500,0 | 235 |
| 25.07.2025 12:53:39 | 400 | 453,0 | 200 | 454,0 | 100 | 454,1 | 469,9 | 100 | 500,0 | 200 | 500,0 | 235 |
| 25.07.2025 12:52:14 | 400 | 453,0 | 200 | 454,0 | 100 | 454,1 | 469,9 | 100 | 500,0 | 135 | 509,0 | 175 |
| 25.07.2025 12:50:25 | 400 | 453,0 | 200 | 454,0 | 100 | 454,1 | 469,9 | 100 | 479,9 | 200 | 500,0 | 235 |
| 25.07.2025 12:50:25 | 400 | 453,0 | 200 | 454,0 | 100 | 454,1 | 469,9 | 100 | 479,9 | 200 | 500,0 | 235 |
| 25.07.2025 12:50:08 | 400 | 453,0 | 200 | 454,0 | 100 | 454,1 | 460,0 | 58 | 469,9 | 158 | 479,9 | 258 |
| 25.07.2025 12:50:08 | 400 | 453,0 | 200 | 454,0 | 100 | 454,1 | 460,0 | 58 | 469,9 | 158 | 479,9 | 258 |