RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2025 16:43:08 | 269 | 466,7 | 169 | 466,8 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:43:08 | 269 | 466,7 | 169 | 466,8 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:43:07 | 269 | 463,1 | 170 | 466,7 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:43:07 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:43:07 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:43:07 | 369 | 463,0 | 169 | 469,6 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:40:54 | 269 | 469,5 | 169 | 469,6 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:40:54 | 269 | 469,5 | 169 | 469,6 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:40:54 | 269 | 463,1 | 170 | 469,5 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:40:52 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:40:52 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:40:52 | 369 | 463,0 | 169 | 469,8 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:37:54 | 269 | 469,7 | 169 | 469,8 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:37:54 | 269 | 469,7 | 169 | 469,8 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:37:54 | 269 | 463,1 | 170 | 469,7 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:37:52 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:37:52 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:37:52 | 369 | 463,0 | 169 | 470,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:31:53 | 269 | 469,9 | 169 | 470,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:31:53 | 269 | 469,9 | 169 | 470,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:31:52 | 269 | 463,1 | 170 | 469,9 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:31:52 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:31:52 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:31:52 | 399 | 460,1 | 369 | 463,0 | 169 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:31:52 | 399 | 460,1 | 369 | 463,0 | 169 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:31:18 | 469 | 463,0 | 269 | 470,0 | 100 | 470,7 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:31:07 | 469 | 463,0 | 269 | 470,0 | 100 | 470,7 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:31:07 | 469 | 463,0 | 269 | 470,0 | 100 | 470,7 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:31:07 | 269 | 463,1 | 170 | 470,0 | 100 | 470,7 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:31:07 | 269 | 463,1 | 170 | 470,0 | 100 | 470,7 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:31:06 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:31:06 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:31:06 | 399 | 460,1 | 369 | 463,0 | 169 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:31:06 | 399 | 460,1 | 369 | 463,0 | 169 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:28:06 | 469 | 463,0 | 269 | 470,0 | 100 | 470,1 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:28:06 | 469 | 463,0 | 269 | 470,0 | 100 | 470,1 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:28:06 | 269 | 463,1 | 170 | 470,0 | 100 | 470,1 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:28:06 | 269 | 463,1 | 170 | 470,0 | 100 | 470,1 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:28:06 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:28:06 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:28:06 | 369 | 463,0 | 169 | 469,4 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:25:07 | 269 | 469,3 | 169 | 469,4 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:25:07 | 269 | 469,3 | 169 | 469,4 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:25:07 | 269 | 463,1 | 170 | 469,3 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:25:07 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:25:07 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:25:07 | 399 | 460,1 | 369 | 463,0 | 169 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:25:07 | 399 | 460,1 | 369 | 463,0 | 169 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:21:22 | 469 | 463,0 | 269 | 470,0 | 100 | 470,1 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 16:21:22 | 469 | 463,0 | 269 | 470,0 | 100 | 470,1 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |