RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2025 15:58:07 | 269 | 466,1 | 169 | 466,2 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:58:07 | 269 | 466,1 | 169 | 466,2 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:58:07 | 269 | 463,1 | 170 | 466,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:58:06 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:58:06 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:58:06 | 369 | 463,0 | 169 | 465,8 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:56:37 | 269 | 465,7 | 169 | 465,8 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:56:37 | 269 | 465,7 | 169 | 465,8 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:56:37 | 269 | 463,1 | 170 | 465,7 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:56:36 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:56:36 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:56:36 | 369 | 463,0 | 169 | 466,3 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:55:53 | 269 | 466,3 | 169 | 466,3 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:55:53 | 269 | 466,3 | 169 | 466,3 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:55:52 | 269 | 463,1 | 170 | 466,3 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:55:52 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:55:52 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:55:52 | 369 | 463,0 | 169 | 466,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:53:38 | 269 | 466,0 | 169 | 466,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:53:38 | 269 | 466,0 | 169 | 466,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:53:37 | 269 | 463,1 | 170 | 466,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:53:37 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:53:37 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:53:37 | 369 | 463,0 | 169 | 465,3 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:51:22 | 269 | 465,3 | 169 | 465,3 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:51:22 | 269 | 465,3 | 169 | 465,3 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:51:22 | 269 | 463,1 | 170 | 465,3 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:51:22 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:51:22 | 369 | 463,0 | 169 | 463,1 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:51:22 | 369 | 463,0 | 169 | 463,6 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:50:32 | 269 | 463,6 | 169 | 463,6 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:46:52 | 199 | 463,6 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:46:52 | 199 | 463,6 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:46:52 | 200 | 463,6 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:46:52 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:43:08 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:43:07 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:43:07 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:43:07 | 199 | 464,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:41:37 | 199 | 464,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:41:37 | 199 | 464,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:41:37 | 200 | 464,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:41:36 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:41:36 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:41:36 | 199 | 464,7 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:38:38 | 199 | 464,7 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:38:38 | 199 | 464,7 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:38:37 | 200 | 464,7 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:38:37 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |
| 23.07.2025 15:38:37 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 35 | 501,0 | 203 | 506,0 | 208 |