RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2025 09:58:43 | 299 | 467,0 | 269 | 470,0 | 100 | 472,5 | 507,9 | 100 | 508,0 | 140 | 509,0 | 190 |
| 23.07.2025 09:58:43 | 299 | 467,0 | 269 | 470,0 | 100 | 472,5 | 507,9 | 100 | 508,0 | 140 | 509,0 | 190 |
| 23.07.2025 09:58:43 | 200 | 467,0 | 170 | 470,0 | 100 | 472,5 | 507,9 | 100 | 508,0 | 140 | 509,0 | 190 |
| 23.07.2025 09:58:43 | 200 | 467,0 | 170 | 470,0 | 100 | 472,5 | 507,9 | 100 | 508,0 | 140 | 509,0 | 190 |
| 23.07.2025 09:58:42 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 507,9 | 100 | 508,0 | 140 | 509,0 | 190 |
| 23.07.2025 09:58:42 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 507,9 | 100 | 508,0 | 140 | 509,0 | 190 |
| 23.07.2025 09:58:42 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 507,9 | 100 | 508,0 | 140 | 509,0 | 190 |
| 23.07.2025 09:58:42 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 507,9 | 100 | 508,0 | 140 | 509,0 | 190 |
| 23.07.2025 09:47:33 | 299 | 467,0 | 269 | 470,0 | 100 | 473,2 | 507,9 | 100 | 508,0 | 140 | 509,0 | 190 |
| 23.07.2025 09:42:14 | 299 | 467,0 | 269 | 470,0 | 100 | 473,2 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:42:14 | 299 | 467,0 | 269 | 470,0 | 100 | 473,2 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:42:14 | 200 | 467,0 | 170 | 470,0 | 100 | 473,2 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:42:14 | 200 | 467,0 | 170 | 470,0 | 100 | 473,2 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:42:14 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:42:14 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:42:14 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:42:14 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:41:56 | 299 | 467,0 | 269 | 470,0 | 100 | 473,4 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:41:27 | 299 | 467,0 | 269 | 470,0 | 100 | 473,4 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:41:27 | 299 | 467,0 | 269 | 470,0 | 100 | 473,4 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:41:27 | 200 | 467,0 | 170 | 470,0 | 100 | 473,4 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:41:27 | 200 | 467,0 | 170 | 470,0 | 100 | 473,4 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:41:27 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:41:27 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:41:27 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:41:27 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:29:56 | 299 | 467,0 | 269 | 470,0 | 100 | 473,1 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:25:14 | 299 | 467,0 | 269 | 470,0 | 100 | 473,1 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:25:14 | 299 | 467,0 | 269 | 470,0 | 100 | 473,1 | 507,9 | 100 | 508,0 | 140 | 509,0 | 180 |
| 23.07.2025 09:21:56 | 299 | 467,0 | 269 | 470,0 | 100 | 473,1 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:21:56 | 299 | 467,0 | 269 | 470,0 | 100 | 473,1 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:21:56 | 200 | 467,0 | 170 | 470,0 | 100 | 473,1 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:21:56 | 200 | 467,0 | 170 | 470,0 | 100 | 473,1 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:21:55 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:21:55 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:21:55 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:21:55 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:18:12 | 299 | 467,0 | 269 | 470,0 | 100 | 471,8 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:18:12 | 299 | 467,0 | 269 | 470,0 | 100 | 471,8 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:18:12 | 200 | 467,0 | 170 | 470,0 | 100 | 471,8 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:18:12 | 200 | 467,0 | 170 | 470,0 | 100 | 471,8 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:18:11 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:18:11 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:18:11 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:18:11 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:13:42 | 299 | 467,0 | 269 | 470,0 | 100 | 471,4 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:13:42 | 299 | 467,0 | 269 | 470,0 | 100 | 471,4 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:13:42 | 200 | 467,0 | 170 | 470,0 | 100 | 471,4 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:13:42 | 200 | 467,0 | 170 | 470,0 | 100 | 471,4 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |
| 23.07.2025 09:13:42 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 508,0 | 40 | 509,0 | 80 | 533,0 | 180 |