RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2025 16:59:38 | 299 | 467,0 | 269 | 470,0 | 100 | 472,1 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:59:38 | 299 | 467,0 | 269 | 470,0 | 100 | 472,1 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:59:38 | 200 | 467,0 | 170 | 470,0 | 100 | 472,1 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:59:38 | 200 | 467,0 | 170 | 470,0 | 100 | 472,1 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:59:37 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:59:37 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:59:37 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:59:37 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:44:38 | 299 | 467,0 | 269 | 470,0 | 100 | 473,3 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:44:38 | 299 | 467,0 | 269 | 470,0 | 100 | 473,3 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:44:38 | 200 | 467,0 | 170 | 470,0 | 100 | 473,3 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:44:38 | 200 | 467,0 | 170 | 470,0 | 100 | 473,3 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:44:35 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:44:35 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:44:35 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:44:35 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:31:51 | 299 | 467,0 | 269 | 470,0 | 100 | 471,5 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:31:51 | 299 | 467,0 | 269 | 470,0 | 100 | 471,5 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:31:51 | 200 | 467,0 | 170 | 470,0 | 100 | 471,5 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:31:51 | 200 | 467,0 | 170 | 470,0 | 100 | 471,5 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:31:50 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:31:50 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:31:50 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:31:50 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:13:07 | 299 | 467,0 | 269 | 470,0 | 100 | 472,5 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:13:07 | 299 | 467,0 | 269 | 470,0 | 100 | 472,5 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:13:07 | 200 | 467,0 | 170 | 470,0 | 100 | 472,5 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:13:07 | 200 | 467,0 | 170 | 470,0 | 100 | 472,5 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:13:06 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:13:06 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:13:06 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:13:06 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:10:51 | 299 | 467,0 | 269 | 470,0 | 100 | 475,3 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:10:51 | 299 | 467,0 | 269 | 470,0 | 100 | 475,3 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:10:51 | 200 | 467,0 | 170 | 470,0 | 100 | 475,3 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:10:51 | 200 | 467,0 | 170 | 470,0 | 100 | 475,3 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:10:50 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:10:50 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:10:50 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:10:50 | 399 | 463,0 | 199 | 467,0 | 169 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 16:09:51 | 299 | 467,0 | 269 | 470,0 | 100 | 471,8 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 15:57:21 | 299 | 467,0 | 269 | 470,0 | 100 | 471,8 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 15:57:21 | 299 | 467,0 | 269 | 470,0 | 100 | 471,8 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 15:57:21 | 200 | 467,0 | 170 | 470,0 | 100 | 471,8 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 15:57:21 | 200 | 467,0 | 170 | 470,0 | 100 | 471,8 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 15:57:20 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 15:57:20 | 199 | 463,1 | 100 | 467,0 | 70 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 15:57:20 | 199 | 467,0 | 169 | 469,7 | 70 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 15:52:52 | 269 | 469,6 | 169 | 469,7 | 70 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |
| 22.07.2025 15:52:52 | 269 | 469,6 | 169 | 469,7 | 70 | 470,0 | 500,0 | 19 | 508,0 | 59 | 509,0 | 99 |