RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2025 16:59:38 | 130 | 471,9 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:59:38 | 130 | 471,9 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:59:38 | 130 | 471,9 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:59:37 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:59:37 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:59:37 | 179 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:59:16 | 130 | 472,1 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:59:16 | 130 | 472,1 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:59:16 | 130 | 472,1 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:59:16 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:59:16 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:59:16 | 179 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:59:04 | 130 | 472,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:59:04 | 130 | 472,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:59:04 | 130 | 472,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:47:26 | 130 | 472,0 | 30 | 478,0 | 20 | 484,0 | 487,0 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 16:47:26 | 130 | 472,0 | 30 | 478,0 | 20 | 484,0 | 487,0 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 16:46:07 | 130 | 472,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:46:07 | 130 | 472,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:46:06 | 130 | 472,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:46:06 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:46:06 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:46:06 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 488,0 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 16:46:06 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 488,0 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 16:46:06 | 179 | 470,0 | 30 | 478,0 | 20 | 484,0 | 488,0 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 16:45:30 | 130 | 473,0 | 30 | 478,0 | 20 | 484,0 | 488,0 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 16:45:30 | 130 | 473,0 | 30 | 478,0 | 20 | 484,0 | 488,0 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 16:44:37 | 130 | 473,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:44:37 | 130 | 473,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:44:37 | 130 | 473,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:44:37 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:44:37 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:44:37 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 487,8 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 16:44:37 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 487,8 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 16:44:37 | 179 | 470,0 | 30 | 478,0 | 20 | 484,0 | 487,8 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 16:44:24 | 130 | 472,8 | 30 | 478,0 | 20 | 484,0 | 487,8 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 16:44:24 | 130 | 472,8 | 30 | 478,0 | 20 | 484,0 | 487,8 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 16:43:06 | 130 | 472,8 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:43:06 | 130 | 472,8 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:43:06 | 130 | 472,8 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:43:06 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:43:06 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:43:06 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 486,8 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 16:43:06 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 486,8 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 16:43:06 | 179 | 470,0 | 30 | 478,0 | 20 | 484,0 | 486,8 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 16:40:41 | 130 | 471,8 | 30 | 478,0 | 20 | 484,0 | 486,8 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 16:40:41 | 130 | 471,8 | 30 | 478,0 | 20 | 484,0 | 486,8 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 16:40:08 | 130 | 471,8 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:40:08 | 130 | 471,8 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 16:40:08 | 130 | 471,8 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |