RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2025 15:59:32 | 130 | 477,6 | 30 | 478,0 | 20 | 484,0 | 492,6 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 15:59:32 | 130 | 477,6 | 30 | 478,0 | 20 | 484,0 | 492,6 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 15:58:52 | 130 | 477,6 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:58:52 | 130 | 477,6 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:58:52 | 130 | 477,6 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:58:51 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:58:51 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:58:51 | 179 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:58:06 | 130 | 477,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:58:06 | 130 | 477,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:58:06 | 130 | 477,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:58:06 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:58:06 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:58:06 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 492,8 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 15:58:06 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 492,8 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 15:58:06 | 179 | 470,0 | 30 | 478,0 | 20 | 484,0 | 492,8 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 15:56:39 | 130 | 477,8 | 30 | 478,0 | 20 | 484,0 | 492,8 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 15:56:39 | 130 | 477,8 | 30 | 478,0 | 20 | 484,0 | 492,8 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 15:56:36 | 130 | 477,8 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:56:36 | 130 | 477,8 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:56:36 | 130 | 477,8 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:56:35 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:56:35 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:56:35 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 492,6 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 15:56:35 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 492,6 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 15:56:35 | 179 | 470,0 | 30 | 478,0 | 20 | 484,0 | 492,6 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 15:53:30 | 130 | 477,6 | 30 | 478,0 | 20 | 484,0 | 492,6 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 15:53:30 | 130 | 477,6 | 30 | 478,0 | 20 | 484,0 | 492,6 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 15:52:06 | 130 | 477,6 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:52:06 | 130 | 477,6 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:52:06 | 130 | 477,6 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:52:06 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:52:06 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:52:06 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 493,4 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 15:52:06 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 493,4 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 15:52:06 | 179 | 470,0 | 30 | 478,0 | 20 | 484,0 | 493,4 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 15:45:29 | 130 | 478,0 | 120 | 478,4 | 20 | 484,0 | 493,4 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 15:45:29 | 130 | 478,0 | 120 | 478,4 | 20 | 484,0 | 493,4 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 15:44:36 | 130 | 478,0 | 120 | 478,4 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:44:36 | 130 | 478,0 | 120 | 478,4 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:44:36 | 130 | 478,0 | 120 | 478,4 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:44:36 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:44:36 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 495,3 | 135 | 500,0 | 244 |
| 21.07.2025 15:44:36 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 495,3 | 135 | 500,0 | 244 |
| 21.07.2025 15:44:36 | 179 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 495,3 | 135 | 500,0 | 244 |
| 21.07.2025 15:43:55 | 130 | 478,0 | 120 | 480,3 | 20 | 484,0 | 495,0 | 35 | 495,3 | 135 | 500,0 | 244 |
| 21.07.2025 15:43:51 | 130 | 478,0 | 120 | 480,3 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:43:51 | 130 | 478,0 | 120 | 480,3 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:43:51 | 130 | 478,0 | 120 | 480,3 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 15:43:50 | 80 | 470,0 | 30 | 478,0 | 20 | 484,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |