RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2025 11:40:31 | 210 | 473,5 | 110 | 474,0 | 10 | 478,0 | 488,0 | 50 | 488,5 | 150 | 495,0 | 185 |
| 21.07.2025 11:39:15 | 210 | 473,5 | 110 | 474,0 | 10 | 478,0 | 488,0 | 50 | 495,0 | 85 | 500,0 | 194 |
| 21.07.2025 11:39:14 | 259 | 470,0 | 110 | 474,0 | 10 | 478,0 | 488,0 | 50 | 495,0 | 85 | 500,0 | 194 |
| 21.07.2025 11:39:14 | 259 | 470,0 | 110 | 474,0 | 10 | 478,0 | 488,0 | 50 | 489,0 | 150 | 495,0 | 185 |
| 21.07.2025 11:37:46 | 359 | 470,0 | 210 | 474,0 | 10 | 478,0 | 488,0 | 50 | 489,0 | 150 | 495,0 | 185 |
| 21.07.2025 11:37:46 | 359 | 470,0 | 210 | 474,0 | 10 | 478,0 | 488,0 | 50 | 489,0 | 150 | 495,0 | 185 |
| 21.07.2025 11:25:34 | 359 | 470,0 | 210 | 474,0 | 10 | 478,0 | 489,0 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 11:25:34 | 359 | 470,0 | 210 | 474,0 | 10 | 478,0 | 489,0 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 11:24:15 | 359 | 470,0 | 210 | 474,0 | 10 | 478,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 11:24:14 | 259 | 470,0 | 110 | 474,0 | 10 | 478,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 11:24:14 | 259 | 470,0 | 110 | 474,0 | 10 | 478,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 11:24:13 | 259 | 470,0 | 110 | 474,0 | 10 | 478,0 | 488,0 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 11:19:33 | 210 | 473,0 | 110 | 474,0 | 10 | 478,0 | 488,0 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 11:19:33 | 210 | 473,0 | 110 | 474,0 | 10 | 478,0 | 488,0 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 11:18:15 | 210 | 473,0 | 110 | 474,0 | 10 | 478,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 11:18:14 | 259 | 470,0 | 110 | 474,0 | 10 | 478,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 11:18:14 | 259 | 470,0 | 110 | 474,0 | 10 | 478,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 11:18:14 | 259 | 470,0 | 110 | 474,0 | 10 | 478,0 | 487,7 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 11:03:12 | 210 | 472,7 | 110 | 474,0 | 10 | 478,0 | 487,7 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 11:03:12 | 210 | 472,7 | 110 | 474,0 | 10 | 478,0 | 487,7 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 10:42:21 | 349 | 470,0 | 200 | 472,7 | 100 | 474,0 | 487,7 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 10:42:21 | 349 | 470,0 | 200 | 472,7 | 100 | 474,0 | 487,7 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 10:40:43 | 349 | 470,0 | 200 | 472,7 | 100 | 474,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 10:40:43 | 279 | 467,0 | 249 | 470,0 | 100 | 474,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 10:40:43 | 279 | 467,0 | 249 | 470,0 | 100 | 474,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 10:40:43 | 279 | 467,0 | 249 | 470,0 | 100 | 474,0 | 488,6 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 10:19:31 | 349 | 470,0 | 200 | 473,6 | 100 | 474,0 | 488,6 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 10:19:31 | 349 | 470,0 | 200 | 473,6 | 100 | 474,0 | 488,6 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 10:18:19 | 279 | 467,0 | 249 | 470,0 | 100 | 473,6 | 488,6 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 10:18:19 | 279 | 467,0 | 249 | 470,0 | 100 | 473,6 | 488,6 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 10:17:28 | 279 | 467,0 | 249 | 470,0 | 100 | 473,6 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 10:17:28 | 279 | 467,0 | 249 | 470,0 | 100 | 473,6 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 10:17:28 | 180 | 467,0 | 150 | 470,0 | 100 | 473,6 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 10:17:28 | 180 | 467,0 | 150 | 470,0 | 100 | 473,6 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 10:17:28 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 10:17:28 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 10:17:27 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 488,3 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 10:17:27 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 488,3 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 10:17:27 | 183 | 460,0 | 179 | 467,0 | 149 | 470,0 | 488,3 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 10:17:27 | 183 | 460,0 | 179 | 467,0 | 149 | 470,0 | 488,3 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 10:03:23 | 279 | 467,0 | 249 | 470,0 | 100 | 473,3 | 488,3 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 10:03:23 | 279 | 467,0 | 249 | 470,0 | 100 | 473,3 | 488,3 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 10:02:28 | 279 | 467,0 | 249 | 470,0 | 100 | 473,3 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 10:02:28 | 279 | 467,0 | 249 | 470,0 | 100 | 473,3 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 10:02:28 | 180 | 467,0 | 150 | 470,0 | 100 | 473,3 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 10:02:28 | 180 | 467,0 | 150 | 470,0 | 100 | 473,3 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 10:02:28 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 10:02:28 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 495,0 | 35 | 500,0 | 144 | 509,0 | 184 |
| 21.07.2025 10:02:28 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 487,2 | 100 | 495,0 | 135 | 500,0 | 244 |
| 21.07.2025 10:02:28 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 487,2 | 100 | 495,0 | 135 | 500,0 | 244 |