RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 16:58:23 | 279 | 467,0 | 249 | 470,0 | 100 | 474,5 | 495,0 | 45 | 496,0 | 545 | 499,0 | 651 |
| 18.07.2025 16:58:23 | 279 | 467,0 | 249 | 470,0 | 100 | 474,5 | 495,0 | 45 | 496,0 | 545 | 499,0 | 651 |
| 18.07.2025 16:56:39 | 279 | 467,0 | 249 | 470,0 | 100 | 474,5 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:56:39 | 279 | 467,0 | 249 | 470,0 | 100 | 474,5 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:56:39 | 180 | 467,0 | 150 | 470,0 | 100 | 474,5 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:56:39 | 180 | 467,0 | 150 | 470,0 | 100 | 474,5 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:56:38 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:56:38 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:56:37 | 183 | 460,0 | 179 | 467,0 | 149 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:56:37 | 183 | 460,0 | 179 | 467,0 | 149 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:55:53 | 279 | 467,0 | 249 | 470,0 | 100 | 474,1 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:55:53 | 279 | 467,0 | 249 | 470,0 | 100 | 474,1 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:55:53 | 180 | 467,0 | 150 | 470,0 | 100 | 474,1 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:55:53 | 180 | 467,0 | 150 | 470,0 | 100 | 474,1 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:55:53 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:55:53 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:55:52 | 183 | 460,0 | 179 | 467,0 | 149 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:55:52 | 183 | 460,0 | 179 | 467,0 | 149 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:53:37 | 279 | 467,0 | 249 | 470,0 | 100 | 472,3 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:53:37 | 279 | 467,0 | 249 | 470,0 | 100 | 472,3 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:53:37 | 180 | 467,0 | 150 | 470,0 | 100 | 472,3 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:53:37 | 180 | 467,0 | 150 | 470,0 | 100 | 472,3 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:53:36 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:53:36 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:53:36 | 183 | 460,0 | 179 | 467,0 | 149 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:53:36 | 183 | 460,0 | 179 | 467,0 | 149 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:34:52 | 279 | 467,0 | 249 | 470,0 | 100 | 470,3 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:34:52 | 279 | 467,0 | 249 | 470,0 | 100 | 470,3 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:34:52 | 180 | 467,0 | 150 | 470,0 | 100 | 470,3 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:34:52 | 180 | 467,0 | 150 | 470,0 | 100 | 470,3 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:34:51 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:34:51 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:34:51 | 179 | 467,0 | 149 | 469,4 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:31:09 | 249 | 469,3 | 149 | 469,4 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:31:09 | 249 | 469,3 | 149 | 469,4 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:31:08 | 180 | 467,0 | 150 | 469,3 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:31:08 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:31:08 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:31:08 | 179 | 467,0 | 149 | 468,6 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:30:22 | 249 | 468,5 | 149 | 468,6 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:30:22 | 249 | 468,5 | 149 | 468,6 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:30:21 | 180 | 467,0 | 150 | 468,5 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:30:21 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:30:21 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:30:21 | 179 | 467,0 | 149 | 468,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:29:38 | 249 | 468,0 | 149 | 468,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:29:38 | 249 | 468,0 | 149 | 468,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:29:38 | 180 | 467,0 | 150 | 468,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:29:37 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |
| 18.07.2025 16:29:37 | 84 | 460,0 | 80 | 467,0 | 50 | 470,0 | 495,0 | 100 | 495,0 | 145 | 496,0 | 645 |