RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 16:57:24 | 329 | 462,0 | 229 | 465,8 | 129 | 465,8 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:57:24 | 329 | 462,0 | 229 | 465,8 | 129 | 465,8 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:57:24 | 329 | 462,0 | 229 | 462,1 | 100 | 465,8 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:57:24 | 329 | 462,0 | 229 | 462,1 | 100 | 465,8 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:57:24 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:57:24 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:57:23 | 233 | 460,0 | 229 | 462,0 | 129 | 466,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:53:38 | 329 | 462,0 | 229 | 466,0 | 129 | 466,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:53:38 | 329 | 462,0 | 229 | 466,0 | 129 | 466,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:53:38 | 329 | 462,0 | 229 | 462,1 | 100 | 466,0 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:53:38 | 329 | 462,0 | 229 | 462,1 | 100 | 466,0 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:53:37 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:53:37 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:53:37 | 233 | 460,0 | 229 | 462,0 | 129 | 465,6 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:52:08 | 329 | 462,0 | 229 | 465,5 | 129 | 465,6 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:52:08 | 329 | 462,0 | 229 | 465,5 | 129 | 465,6 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:52:08 | 329 | 462,0 | 229 | 462,1 | 100 | 465,5 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:52:08 | 329 | 462,0 | 229 | 462,1 | 100 | 465,5 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:52:06 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:52:06 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:52:06 | 233 | 460,0 | 229 | 462,0 | 129 | 465,0 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:47:37 | 329 | 462,0 | 229 | 465,0 | 129 | 465,0 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:47:37 | 329 | 462,0 | 229 | 465,0 | 129 | 465,0 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:47:37 | 329 | 462,0 | 229 | 462,1 | 100 | 465,0 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:47:37 | 329 | 462,0 | 229 | 462,1 | 100 | 465,0 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:47:36 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:47:36 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:47:36 | 233 | 460,0 | 229 | 462,0 | 129 | 465,4 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:41:38 | 329 | 462,0 | 229 | 465,4 | 129 | 465,4 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:41:38 | 329 | 462,0 | 229 | 465,4 | 129 | 465,4 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:41:37 | 329 | 462,0 | 229 | 462,1 | 100 | 465,4 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:41:37 | 329 | 462,0 | 229 | 462,1 | 100 | 465,4 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:41:37 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:41:37 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:41:37 | 233 | 460,0 | 229 | 462,0 | 129 | 464,5 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:33:23 | 329 | 462,0 | 229 | 464,4 | 129 | 464,5 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:33:23 | 329 | 462,0 | 229 | 464,4 | 129 | 464,5 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:33:22 | 329 | 462,0 | 229 | 462,1 | 100 | 464,4 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:33:22 | 329 | 462,0 | 229 | 462,1 | 100 | 464,4 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:33:22 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:33:22 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:33:22 | 233 | 460,0 | 229 | 462,0 | 129 | 463,9 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:31:53 | 329 | 462,0 | 229 | 463,8 | 129 | 463,9 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:31:53 | 329 | 462,0 | 229 | 463,8 | 129 | 463,9 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:31:52 | 329 | 462,0 | 229 | 462,1 | 100 | 463,8 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:31:52 | 329 | 462,0 | 229 | 462,1 | 100 | 463,8 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:31:52 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:31:52 | 233 | 460,0 | 229 | 462,0 | 129 | 462,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:31:52 | 233 | 460,0 | 229 | 462,0 | 129 | 463,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |
| 17.07.2025 16:28:53 | 329 | 462,0 | 229 | 463,1 | 129 | 463,1 | 492,0 | 9 | 495,0 | 109 | 495,0 | 157 |