RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2025 17:20:18 | 203 | 453,2 | 104 | 460,0 | 100 | 462,0 | 491,0 | 10 | 494,9 | 110 | 494,9 | 210 |
| 11.07.2025 17:20:18 | 203 | 453,2 | 104 | 460,0 | 100 | 462,0 | 491,0 | 10 | 494,9 | 110 | 494,9 | 210 |
| 11.07.2025 17:20:12 | 299 | 462,0 | 199 | 462,1 | 100 | 470,9 | 491,0 | 10 | 494,9 | 110 | 494,9 | 210 |
| 11.07.2025 17:20:12 | 299 | 462,0 | 199 | 462,1 | 100 | 470,9 | 491,0 | 10 | 494,9 | 110 | 494,9 | 210 |
| 11.07.2025 17:05:05 | 249 | 470,0 | 130 | 470,9 | 30 | 472,0 | 491,0 | 10 | 494,9 | 110 | 494,9 | 210 |
| 11.07.2025 16:06:33 | 249 | 470,0 | 130 | 470,9 | 30 | 472,0 | 491,0 | 10 | 494,9 | 110 | 494,9 | 210 |
| 11.07.2025 16:06:33 | 249 | 470,0 | 130 | 470,9 | 30 | 472,0 | 491,0 | 10 | 494,9 | 110 | 494,9 | 210 |
| 11.07.2025 16:06:33 | 150 | 470,0 | 130 | 470,9 | 30 | 472,0 | 491,0 | 10 | 494,9 | 110 | 494,9 | 210 |
| 11.07.2025 16:06:33 | 150 | 470,0 | 130 | 470,9 | 30 | 472,0 | 491,0 | 10 | 494,9 | 110 | 494,9 | 210 |
| 11.07.2025 16:05:57 | 219 | 462,1 | 120 | 470,0 | 100 | 470,9 | 491,0 | 10 | 494,9 | 110 | 494,9 | 210 |
| 11.07.2025 16:05:57 | 219 | 462,1 | 120 | 470,0 | 100 | 470,9 | 491,0 | 10 | 494,9 | 110 | 494,9 | 210 |
| 11.07.2025 16:05:57 | 319 | 462,0 | 219 | 470,0 | 100 | 470,9 | 491,0 | 10 | 494,9 | 110 | 494,9 | 210 |
| 11.07.2025 16:05:57 | 319 | 462,0 | 219 | 470,0 | 100 | 470,9 | 491,0 | 10 | 494,9 | 110 | 494,9 | 210 |
| 11.07.2025 15:44:53 | 249 | 470,0 | 130 | 470,9 | 30 | 475,0 | 491,0 | 10 | 494,9 | 110 | 494,9 | 210 |
| 11.07.2025 15:33:08 | 249 | 470,0 | 130 | 470,9 | 30 | 475,0 | 491,0 | 10 | 494,9 | 110 | 495,0 | 158 |
| 11.07.2025 14:54:31 | 230 | 470,9 | 130 | 471,0 | 30 | 475,0 | 491,0 | 10 | 494,9 | 110 | 495,0 | 158 |
| 11.07.2025 14:54:31 | 230 | 470,9 | 130 | 471,0 | 30 | 475,0 | 491,0 | 10 | 494,9 | 110 | 495,0 | 158 |
| 11.07.2025 14:54:11 | 319 | 470,0 | 200 | 470,9 | 100 | 471,0 | 491,0 | 10 | 494,9 | 110 | 495,0 | 158 |
| 11.07.2025 14:40:12 | 349 | 470,0 | 200 | 470,9 | 100 | 471,0 | 491,0 | 10 | 494,9 | 110 | 495,0 | 158 |
| 11.07.2025 14:40:12 | 349 | 470,0 | 200 | 470,9 | 100 | 471,0 | 491,0 | 10 | 494,9 | 110 | 495,0 | 158 |
| 11.07.2025 14:39:05 | 349 | 462,0 | 249 | 470,0 | 100 | 470,9 | 491,0 | 10 | 494,9 | 110 | 495,0 | 158 |
| 11.07.2025 12:41:56 | 449 | 462,0 | 349 | 470,0 | 100 | 470,9 | 491,0 | 10 | 494,9 | 110 | 495,0 | 158 |
| 11.07.2025 11:45:42 | 449 | 462,0 | 349 | 470,0 | 100 | 470,9 | 491,0 | 10 | 495,0 | 58 | 496,0 | 558 |
| 11.07.2025 11:45:42 | 449 | 462,0 | 349 | 470,0 | 100 | 470,9 | 491,0 | 10 | 495,0 | 58 | 496,0 | 558 |
| 11.07.2025 11:43:51 | 553 | 460,0 | 349 | 462,0 | 249 | 470,0 | 491,0 | 10 | 495,0 | 58 | 496,0 | 558 |
| 11.07.2025 10:29:01 | 553 | 460,0 | 349 | 462,0 | 249 | 470,0 | 491,0 | 10 | 495,0 | 58 | 496,0 | 558 |
| 11.07.2025 09:45:30 | 553 | 460,0 | 349 | 462,0 | 249 | 470,0 | 491,0 | 10 | 496,0 | 510 | 499,0 | 616 |
| 11.07.2025 09:45:30 | 553 | 460,0 | 349 | 462,0 | 249 | 470,0 | 491,0 | 10 | 496,0 | 510 | 499,0 | 616 |
| 11.07.2025 09:45:30 | 553 | 460,0 | 349 | 462,0 | 249 | 470,0 | 491,0 | 10 | 496,0 | 510 | 499,0 | 616 |
| 11.07.2025 09:43:08 | 553 | 460,0 | 349 | 462,0 | 249 | 470,0 | 485,0 | 100 | 491,0 | 110 | 496,0 | 610 |
| 11.07.2025 09:43:08 | 553 | 460,0 | 349 | 462,0 | 249 | 470,0 | 485,0 | 100 | 491,0 | 110 | 496,0 | 610 |
| 11.07.2025 09:16:57 | 553 | 460,0 | 349 | 462,0 | 249 | 470,0 | 491,0 | 10 | 496,0 | 510 | 499,0 | 616 |
| 11.07.2025 09:16:27 | 553 | 460,0 | 349 | 462,0 | 249 | 470,0 | 491,0 | 10 | 496,0 | 510 | 499,0 | 616 |
| 11.07.2025 09:08:20 | 553 | 460,0 | 349 | 462,0 | 249 | 470,0 | 491,0 | 10 | 496,0 | 510 | 499,0 | 616 |
| 11.07.2025 09:08:20 | 553 | 460,0 | 349 | 462,0 | 249 | 470,0 | 491,0 | 10 | 496,0 | 510 | 499,0 | 616 |
| 11.07.2025 09:00:04 | 533 | 460,0 | 329 | 462,0 | 229 | 470,0 | 491,0 | 10 | 496,0 | 510 | 499,0 | 616 |
| 10.07.2025 21:08:58 | 300 | 462,0 | 200 | 462,1 | 100 | 470,0 | 491,0 | 10 | 498,9 | 110 | 499,0 | 216 |
| 10.07.2025 21:08:55 | 300 | 462,0 | 200 | 462,1 | 100 | 470,0 | 491,0 | 10 | 498,9 | 110 | 499,0 | 216 |
| 10.07.2025 17:05:05 | 300 | 462,0 | 200 | 462,1 | 100 | 470,0 | 491,0 | 10 | 498,9 | 110 | 499,0 | 216 |
| 10.07.2025 15:55:59 | 300 | 462,0 | 200 | 462,1 | 100 | 470,0 | 491,0 | 10 | 498,9 | 110 | 499,0 | 216 |
| 10.07.2025 15:55:32 | 300 | 462,0 | 200 | 462,1 | 100 | 470,0 | 491,0 | 10 | 499,0 | 116 | 500,0 | 145 |
| 10.07.2025 15:49:58 | 300 | 462,0 | 200 | 462,1 | 100 | 470,0 | 491,0 | 10 | 499,0 | 116 | 500,0 | 145 |
| 10.07.2025 15:45:54 | 300 | 462,0 | 200 | 462,1 | 100 | 470,0 | 491,0 | 10 | 499,0 | 116 | 500,0 | 145 |
| 10.07.2025 15:45:54 | 300 | 462,0 | 200 | 462,1 | 100 | 470,0 | 491,0 | 10 | 499,0 | 116 | 500,0 | 145 |
| 10.07.2025 15:45:54 | 300 | 462,0 | 200 | 462,1 | 100 | 470,0 | 491,0 | 10 | 499,0 | 116 | 500,0 | 145 |
| 10.07.2025 15:45:54 | 300 | 462,0 | 200 | 462,1 | 100 | 470,0 | 491,0 | 100 | 499,0 | 206 | 500,0 | 235 |
| 10.07.2025 15:45:54 | 300 | 462,0 | 200 | 462,1 | 100 | 470,0 | 491,0 | 100 | 499,0 | 206 | 500,0 | 235 |
| 10.07.2025 15:45:54 | 300 | 462,0 | 200 | 462,1 | 100 | 470,0 | 491,0 | 100 | 499,0 | 206 | 500,0 | 235 |
| 10.07.2025 15:45:33 | 300 | 462,0 | 200 | 462,1 | 100 | 470,0 | 488,0 | 10 | 491,0 | 110 | 499,0 | 216 |
| 10.07.2025 15:45:33 | 300 | 462,0 | 200 | 462,1 | 100 | 470,0 | 488,0 | 10 | 491,0 | 110 | 499,0 | 216 |