RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2025 16:48:31 | 230 | 470,0 | 200 | 470,0 | 100 | 480,0 | 488,0 | 10 | 490,0 | 158 | 491,0 | 258 |
| 09.07.2025 16:48:31 | 230 | 470,0 | 200 | 470,0 | 100 | 480,0 | 488,0 | 10 | 490,0 | 158 | 491,0 | 258 |
| 09.07.2025 16:03:08 | 230 | 470,0 | 200 | 470,0 | 100 | 480,0 | 490,0 | 148 | 491,0 | 248 | 499,0 | 354 |
| 09.07.2025 16:03:08 | 230 | 470,0 | 200 | 470,0 | 100 | 480,0 | 490,0 | 148 | 491,0 | 248 | 499,0 | 354 |
| 09.07.2025 15:01:31 | 230 | 470,0 | 200 | 470,0 | 100 | 480,0 | 490,0 | 100 | 491,0 | 200 | 499,0 | 306 |
| 09.07.2025 15:01:31 | 230 | 470,0 | 200 | 470,0 | 100 | 480,0 | 490,0 | 100 | 491,0 | 200 | 499,0 | 306 |
| 09.07.2025 14:53:29 | 230 | 470,0 | 200 | 470,0 | 100 | 480,0 | 491,0 | 100 | 499,0 | 206 | 500,0 | 235 |
| 09.07.2025 14:51:32 | 230 | 470,0 | 200 | 470,0 | 100 | 480,0 | 491,0 | 100 | 499,0 | 206 | 500,0 | 235 |
| 09.07.2025 14:51:32 | 230 | 470,0 | 200 | 470,0 | 100 | 480,0 | 491,0 | 100 | 499,0 | 206 | 500,0 | 235 |
| 09.07.2025 13:59:55 | 230 | 470,0 | 200 | 470,0 | 100 | 480,0 | 488,0 | 40 | 491,0 | 140 | 499,0 | 246 |
| 09.07.2025 13:58:03 | 230 | 470,0 | 200 | 470,0 | 100 | 480,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 13:58:03 | 230 | 470,0 | 200 | 470,0 | 100 | 480,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 13:58:03 | 230 | 470,0 | 200 | 470,0 | 100 | 480,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 12:37:25 | 230 | 470,0 | 200 | 470,0 | 100 | 480,0 | 485,0 | 100 | 488,0 | 140 | 491,0 | 240 |
| 09.07.2025 11:32:05 | 258 | 470,0 | 228 | 470,0 | 100 | 480,0 | 485,0 | 100 | 488,0 | 140 | 491,0 | 240 |
| 09.07.2025 11:31:10 | 230 | 470,0 | 200 | 470,0 | 100 | 480,0 | 485,0 | 100 | 488,0 | 140 | 491,0 | 240 |
| 09.07.2025 11:08:00 | 230 | 470,0 | 200 | 470,0 | 100 | 480,0 | 485,0 | 100 | 488,0 | 140 | 491,0 | 240 |
| 09.07.2025 11:04:09 | 330 | 470,0 | 300 | 470,0 | 100 | 480,0 | 485,0 | 100 | 488,0 | 140 | 491,0 | 240 |
| 09.07.2025 11:04:09 | 330 | 470,0 | 300 | 470,0 | 100 | 480,0 | 485,0 | 100 | 488,0 | 140 | 491,0 | 240 |
| 09.07.2025 10:47:55 | 258 | 468,0 | 230 | 470,0 | 200 | 470,0 | 485,0 | 100 | 488,0 | 140 | 491,0 | 240 |
| 09.07.2025 10:47:55 | 258 | 468,0 | 230 | 470,0 | 200 | 470,0 | 485,0 | 100 | 488,0 | 140 | 491,0 | 240 |
| 09.07.2025 10:41:14 | 258 | 468,0 | 230 | 470,0 | 200 | 470,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 10:41:14 | 258 | 468,0 | 230 | 470,0 | 200 | 470,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 10:41:14 | 230 | 468,1 | 130 | 470,0 | 100 | 470,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 10:39:08 | 228 | 468,0 | 200 | 468,1 | 100 | 470,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 10:37:55 | 428 | 468,0 | 200 | 468,1 | 100 | 470,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 10:37:55 | 428 | 468,0 | 200 | 468,1 | 100 | 470,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 10:36:37 | 428 | 462,0 | 328 | 468,0 | 100 | 468,1 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 10:36:37 | 428 | 462,0 | 328 | 468,0 | 100 | 468,1 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 10:36:37 | 428 | 462,0 | 328 | 462,1 | 228 | 468,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 10:36:37 | 428 | 462,0 | 328 | 462,1 | 228 | 468,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 10:21:07 | 228 | 462,0 | 128 | 462,1 | 28 | 468,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 10:21:07 | 228 | 462,0 | 128 | 462,1 | 28 | 468,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 10:21:07 | 228 | 462,0 | 128 | 462,1 | 28 | 468,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 10:18:30 | 228 | 462,0 | 128 | 462,1 | 28 | 468,0 | 480,0 | 900 | 488,0 | 940 | 491,0 | 1 040 |
| 09.07.2025 10:18:30 | 228 | 462,0 | 128 | 462,1 | 28 | 468,0 | 480,0 | 900 | 488,0 | 940 | 491,0 | 1 040 |
| 09.07.2025 10:08:13 | 332 | 460,0 | 128 | 462,0 | 28 | 468,0 | 480,0 | 900 | 488,0 | 940 | 491,0 | 1 040 |
| 09.07.2025 10:08:13 | 332 | 460,0 | 128 | 462,0 | 28 | 468,0 | 480,0 | 900 | 488,0 | 940 | 491,0 | 1 040 |
| 09.07.2025 10:08:13 | 332 | 460,0 | 128 | 462,0 | 28 | 468,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 10:08:13 | 332 | 460,0 | 128 | 462,0 | 28 | 468,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 10:08:13 | 332 | 460,0 | 128 | 462,0 | 28 | 468,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 09:38:31 | 228 | 462,0 | 128 | 468,0 | 100 | 480,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 09:37:07 | 228 | 468,0 | 200 | 468,1 | 100 | 480,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 09:37:07 | 228 | 468,0 | 200 | 468,1 | 100 | 480,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 09:36:52 | 228 | 462,0 | 128 | 468,0 | 100 | 480,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 09:36:52 | 228 | 462,0 | 128 | 468,0 | 100 | 480,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 09:28:56 | 332 | 460,0 | 128 | 462,0 | 28 | 468,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 09:28:14 | 332 | 460,0 | 128 | 462,0 | 28 | 468,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 09:18:04 | 156 | 462,0 | 56 | 462,1 | 28 | 468,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 09.07.2025 09:16:07 | 156 | 462,0 | 56 | 462,1 | 28 | 468,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |