RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 16:59:21 | 259 | 462,0 | 159 | 465,0 | 99 | 470,0 | 484,0 | 10 | 488,0 | 50 | 491,0 | 150 |
| 08.07.2025 16:59:21 | 259 | 462,0 | 159 | 465,0 | 99 | 470,0 | 484,0 | 10 | 488,0 | 50 | 491,0 | 150 |
| 08.07.2025 16:34:59 | 259 | 462,0 | 159 | 465,0 | 99 | 470,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 08.07.2025 16:34:59 | 259 | 462,0 | 159 | 465,0 | 99 | 470,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 08.07.2025 16:34:59 | 364 | 460,0 | 160 | 462,0 | 60 | 465,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 08.07.2025 16:34:59 | 364 | 460,0 | 160 | 462,0 | 60 | 465,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 08.07.2025 16:34:59 | 364 | 460,0 | 160 | 462,0 | 60 | 465,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 08.07.2025 16:18:49 | 364 | 460,0 | 160 | 462,0 | 60 | 465,0 | 470,0 | 1 | 488,0 | 41 | 491,0 | 141 |
| 08.07.2025 16:12:24 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 470,0 | 1 | 488,0 | 41 | 491,0 | 141 |
| 08.07.2025 16:12:24 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 470,0 | 1 | 488,0 | 41 | 491,0 | 141 |
| 08.07.2025 16:12:24 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 470,0 | 1 | 488,0 | 41 | 491,0 | 141 |
| 08.07.2025 15:52:42 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 470,0 | 201 | 488,0 | 241 | 491,0 | 341 |
| 08.07.2025 15:43:56 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 470,0 | 201 | 483,0 | 211 | 488,0 | 251 |
| 08.07.2025 15:43:56 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 470,0 | 201 | 483,0 | 211 | 488,0 | 251 |
| 08.07.2025 15:34:09 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 483,0 | 10 | 488,0 | 50 | 491,0 | 150 |
| 08.07.2025 15:34:09 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 483,0 | 10 | 488,0 | 50 | 491,0 | 150 |
| 08.07.2025 10:14:09 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 08.07.2025 09:03:00 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 08.07.2025 09:00:04 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 07.07.2025 17:05:05 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 07.07.2025 16:04:12 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 07.07.2025 16:04:12 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 07.07.2025 11:39:09 | 492 | 453,0 | 292 | 460,0 | 88 | 465,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 07.07.2025 11:39:09 | 492 | 453,0 | 292 | 460,0 | 88 | 465,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 07.07.2025 09:00:05 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 04.07.2025 17:05:04 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 04.07.2025 16:53:12 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 04.07.2025 16:53:12 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 04.07.2025 16:53:12 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 04.07.2025 16:52:06 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 470,0 | 40 | 488,0 | 80 | 491,0 | 180 |
| 04.07.2025 16:52:06 | 464 | 453,0 | 264 | 460,0 | 60 | 465,0 | 470,0 | 40 | 488,0 | 80 | 491,0 | 180 |
| 04.07.2025 16:51:12 | 434 | 446,1 | 404 | 453,0 | 204 | 460,0 | 470,0 | 40 | 488,0 | 80 | 491,0 | 180 |
| 04.07.2025 16:51:12 | 434 | 446,1 | 404 | 453,0 | 204 | 460,0 | 470,0 | 40 | 488,0 | 80 | 491,0 | 180 |
| 04.07.2025 15:39:14 | 504 | 453,0 | 304 | 460,0 | 100 | 461,0 | 470,0 | 40 | 488,0 | 80 | 491,0 | 180 |
| 04.07.2025 15:39:14 | 504 | 453,0 | 304 | 460,0 | 100 | 461,0 | 470,0 | 40 | 488,0 | 80 | 491,0 | 180 |
| 04.07.2025 15:39:14 | 504 | 453,0 | 304 | 460,0 | 100 | 461,0 | 470,0 | 40 | 488,0 | 80 | 491,0 | 180 |
| 04.07.2025 14:20:42 | 404 | 460,0 | 200 | 461,0 | 100 | 465,0 | 470,0 | 40 | 488,0 | 80 | 491,0 | 180 |
| 04.07.2025 14:20:42 | 404 | 460,0 | 200 | 461,0 | 100 | 465,0 | 470,0 | 40 | 488,0 | 80 | 491,0 | 180 |
| 04.07.2025 14:20:42 | 404 | 460,0 | 200 | 461,0 | 100 | 465,0 | 470,0 | 40 | 488,0 | 80 | 491,0 | 180 |
| 04.07.2025 12:14:24 | 404 | 460,0 | 200 | 461,0 | 100 | 465,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 04.07.2025 12:14:24 | 404 | 460,0 | 200 | 461,0 | 100 | 465,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 04.07.2025 12:13:18 | 504 | 453,0 | 304 | 460,0 | 100 | 461,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 04.07.2025 12:13:18 | 504 | 453,0 | 304 | 460,0 | 100 | 461,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 04.07.2025 09:15:50 | 604 | 453,0 | 404 | 460,0 | 200 | 461,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 04.07.2025 09:15:50 | 604 | 453,0 | 404 | 460,0 | 200 | 461,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 04.07.2025 09:14:56 | 504 | 453,0 | 304 | 460,0 | 100 | 461,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 04.07.2025 09:13:01 | 604 | 453,0 | 404 | 460,0 | 100 | 461,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 04.07.2025 09:13:01 | 604 | 453,0 | 404 | 460,0 | 100 | 461,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 04.07.2025 09:00:06 | 534 | 446,1 | 504 | 453,0 | 304 | 460,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 03.07.2025 20:18:55 | 284 | 460,0 | 80 | 465,0 | 30 | 466,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |