RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 09:15:50 | 604 | 453,0 | 404 | 460,0 | 200 | 461,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 04.07.2025 09:15:50 | 604 | 453,0 | 404 | 460,0 | 200 | 461,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 04.07.2025 09:14:56 | 504 | 453,0 | 304 | 460,0 | 100 | 461,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 04.07.2025 09:13:01 | 604 | 453,0 | 404 | 460,0 | 100 | 461,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 04.07.2025 09:13:01 | 604 | 453,0 | 404 | 460,0 | 100 | 461,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 04.07.2025 09:00:06 | 534 | 446,1 | 504 | 453,0 | 304 | 460,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 03.07.2025 20:18:55 | 284 | 460,0 | 80 | 465,0 | 30 | 466,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 03.07.2025 19:58:55 | 284 | 460,0 | 80 | 465,0 | 30 | 466,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 03.07.2025 19:46:38 | 284 | 460,0 | 80 | 465,0 | 30 | 466,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 03.07.2025 19:43:37 | 284 | 460,0 | 80 | 465,0 | 30 | 466,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 03.07.2025 19:40:34 | 284 | 460,0 | 80 | 465,0 | 30 | 466,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 03.07.2025 17:05:05 | 284 | 460,0 | 80 | 465,0 | 30 | 466,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 03.07.2025 15:56:09 | 284 | 460,0 | 80 | 465,0 | 30 | 466,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 03.07.2025 15:56:09 | 284 | 460,0 | 80 | 465,0 | 30 | 466,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 03.07.2025 15:09:48 | 454 | 453,0 | 254 | 460,0 | 50 | 465,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 03.07.2025 15:09:48 | 454 | 453,0 | 254 | 460,0 | 50 | 465,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 03.07.2025 12:49:05 | 454 | 450,0 | 404 | 453,0 | 204 | 460,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 03.07.2025 12:49:05 | 454 | 450,0 | 404 | 453,0 | 204 | 460,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 03.07.2025 12:49:05 | 454 | 450,0 | 404 | 453,0 | 204 | 460,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 03.07.2025 09:00:06 | 456 | 450,0 | 406 | 453,0 | 206 | 460,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 02.07.2025 17:05:05 | 456 | 450,0 | 406 | 453,0 | 206 | 460,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 02.07.2025 16:11:08 | 456 | 450,0 | 406 | 453,0 | 206 | 460,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 02.07.2025 15:31:06 | 436 | 446,1 | 406 | 453,0 | 206 | 460,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 02.07.2025 15:31:06 | 436 | 446,1 | 406 | 453,0 | 206 | 460,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 02.07.2025 14:52:07 | 236 | 446,1 | 206 | 453,0 | 6 | 460,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 02.07.2025 14:52:07 | 236 | 446,1 | 206 | 453,0 | 6 | 460,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 02.07.2025 14:52:07 | 236 | 446,1 | 206 | 453,0 | 6 | 460,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 02.07.2025 10:29:22 | 240 | 446,1 | 210 | 453,0 | 10 | 460,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 02.07.2025 10:28:52 | 410 | 446,0 | 210 | 453,0 | 10 | 460,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 02.07.2025 09:00:06 | 410 | 446,0 | 210 | 453,0 | 10 | 460,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 01.07.2025 17:05:05 | 120 | 450,0 | 20 | 460,0 | 10 | 469,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 01.07.2025 11:07:15 | 120 | 450,0 | 20 | 460,0 | 10 | 469,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 01.07.2025 11:07:15 | 120 | 450,0 | 20 | 460,0 | 10 | 469,0 | 470,0 | 50 | 488,0 | 90 | 491,0 | 190 |
| 01.07.2025 09:36:43 | 120 | 450,0 | 20 | 460,0 | 10 | 469,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 01.07.2025 09:36:28 | 120 | 460,0 | 110 | 461,0 | 10 | 469,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 01.07.2025 09:00:07 | 120 | 460,0 | 110 | 461,0 | 10 | 469,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 30.06.2025 17:05:05 | 240 | 461,0 | 110 | 461,1 | 10 | 469,0 | 487,0 | 36 | 488,0 | 76 | 491,0 | 176 |
| 30.06.2025 14:08:52 | 240 | 461,0 | 110 | 461,1 | 10 | 469,0 | 487,0 | 36 | 488,0 | 76 | 491,0 | 176 |
| 30.06.2025 12:09:07 | 240 | 461,0 | 110 | 461,1 | 10 | 469,0 | 487,0 | 36 | 488,0 | 76 | 491,0 | 176 |
| 30.06.2025 12:09:07 | 240 | 461,0 | 110 | 461,1 | 10 | 469,0 | 487,0 | 36 | 488,0 | 76 | 491,0 | 176 |
| 30.06.2025 11:21:45 | 240 | 461,0 | 110 | 461,1 | 10 | 469,0 | 487,0 | 10 | 488,0 | 50 | 491,0 | 150 |
| 30.06.2025 11:21:45 | 240 | 461,0 | 110 | 461,1 | 10 | 469,0 | 487,0 | 10 | 488,0 | 50 | 491,0 | 150 |
| 30.06.2025 11:10:06 | 240 | 460,0 | 230 | 461,0 | 100 | 461,1 | 487,0 | 10 | 488,0 | 50 | 491,0 | 150 |
| 30.06.2025 11:10:06 | 240 | 460,0 | 230 | 461,0 | 100 | 461,1 | 487,0 | 10 | 488,0 | 50 | 491,0 | 150 |
| 30.06.2025 10:57:44 | 240 | 460,0 | 230 | 461,0 | 100 | 461,1 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 30.06.2025 09:56:48 | 240 | 460,0 | 230 | 461,0 | 100 | 461,1 | 488,0 | 40 | 491,0 | 140 | 491,0 | 240 |
| 30.06.2025 09:56:48 | 240 | 460,0 | 230 | 461,0 | 100 | 461,1 | 488,0 | 40 | 491,0 | 140 | 491,0 | 240 |
| 30.06.2025 09:56:02 | 210 | 446,1 | 110 | 460,0 | 100 | 461,0 | 488,0 | 40 | 491,0 | 140 | 491,0 | 240 |
| 30.06.2025 09:56:02 | 210 | 446,1 | 110 | 460,0 | 100 | 461,0 | 488,0 | 40 | 491,0 | 140 | 491,0 | 240 |
| 30.06.2025 09:54:04 | 310 | 446,0 | 110 | 460,0 | 100 | 461,0 | 488,0 | 40 | 491,0 | 140 | 491,0 | 240 |