RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 16:27:37 | 210 | 446,0 | 110 | 450,0 | 10 | 460,0 | 480,0 | 1 100 | 484,6 | 1 140 | 486,0 | 1 240 |
| 26.06.2025 14:37:53 | 210 | 446,0 | 110 | 450,0 | 10 | 460,0 | 480,0 | 1 100 | 484,6 | 1 140 | 486,0 | 2 140 |
| 26.06.2025 14:37:53 | 210 | 446,0 | 110 | 450,0 | 10 | 460,0 | 480,0 | 1 100 | 484,6 | 1 140 | 486,0 | 2 140 |
| 26.06.2025 13:33:38 | 210 | 446,0 | 110 | 450,0 | 10 | 460,0 | 475,0 | 25 | 480,0 | 1 125 | 484,6 | 1 165 |
| 26.06.2025 11:13:09 | 210 | 446,0 | 110 | 450,0 | 10 | 460,0 | 475,0 | 25 | 480,0 | 1 125 | 484,6 | 1 165 |
| 26.06.2025 11:13:09 | 210 | 446,0 | 110 | 450,0 | 10 | 460,0 | 475,0 | 25 | 480,0 | 1 125 | 484,6 | 1 165 |
| 26.06.2025 11:11:09 | 210 | 445,0 | 200 | 446,0 | 100 | 450,0 | 475,0 | 25 | 480,0 | 1 125 | 484,6 | 1 165 |
| 26.06.2025 11:06:32 | 300 | 442,0 | 200 | 446,0 | 100 | 450,0 | 475,0 | 25 | 480,0 | 1 125 | 484,6 | 1 165 |
| 26.06.2025 11:02:29 | 360 | 442,0 | 260 | 446,0 | 100 | 450,0 | 475,0 | 25 | 480,0 | 1 125 | 484,6 | 1 165 |
| 26.06.2025 11:01:05 | 360 | 442,0 | 260 | 446,0 | 100 | 450,0 | 475,0 | 25 | 480,0 | 1 125 | 484,6 | 1 165 |
| 26.06.2025 10:15:33 | 360 | 442,0 | 260 | 446,0 | 100 | 450,0 | 475,0 | 25 | 480,0 | 1 125 | 486,0 | 2 125 |
| 26.06.2025 10:11:48 | 360 | 442,0 | 260 | 446,0 | 100 | 450,0 | 475,0 | 25 | 480,0 | 125 | 486,0 | 1 125 |
| 26.06.2025 10:11:48 | 360 | 442,0 | 260 | 446,0 | 100 | 450,0 | 475,0 | 25 | 480,0 | 125 | 486,0 | 1 125 |
| 26.06.2025 10:03:01 | 360 | 442,0 | 260 | 446,0 | 100 | 450,0 | 480,0 | 100 | 486,0 | 1 100 | 493,0 | 1 600 |
| 26.06.2025 10:03:01 | 360 | 442,0 | 260 | 446,0 | 100 | 450,0 | 480,0 | 100 | 486,0 | 1 100 | 493,0 | 1 600 |
| 26.06.2025 09:00:06 | 360 | 442,0 | 260 | 446,0 | 100 | 450,0 | 486,0 | 1 000 | 493,0 | 1 500 | 500,0 | 1 529 |
| 25.06.2025 21:01:34 | 410 | 446,0 | 250 | 446,1 | 100 | 450,0 | 480,0 | 100 | 486,0 | 1 100 | 493,0 | 1 600 |
| 25.06.2025 21:01:30 | 410 | 446,0 | 250 | 446,1 | 100 | 450,0 | 480,0 | 100 | 486,0 | 1 100 | 493,0 | 1 600 |
| 25.06.2025 17:05:04 | 410 | 446,0 | 250 | 446,1 | 100 | 450,0 | 480,0 | 100 | 486,0 | 1 100 | 493,0 | 1 600 |
| 25.06.2025 16:44:21 | 410 | 446,0 | 250 | 446,1 | 100 | 450,0 | 480,0 | 100 | 486,0 | 1 100 | 493,0 | 1 600 |
| 25.06.2025 16:44:21 | 410 | 446,0 | 250 | 446,1 | 100 | 450,0 | 480,0 | 100 | 486,0 | 1 100 | 493,0 | 1 600 |
| 25.06.2025 16:37:53 | 410 | 446,0 | 250 | 446,1 | 100 | 450,0 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 16:37:53 | 410 | 446,0 | 250 | 446,1 | 100 | 450,0 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 16:37:52 | 410 | 446,0 | 250 | 450,0 | 150 | 450,1 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 16:37:52 | 410 | 446,0 | 250 | 450,0 | 150 | 450,1 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 16:36:17 | 350 | 450,0 | 250 | 450,1 | 100 | 455,1 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 16:36:17 | 350 | 450,0 | 250 | 450,1 | 100 | 455,1 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 16:36:16 | 350 | 446,1 | 200 | 450,0 | 100 | 455,1 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 16:33:35 | 410 | 446,0 | 250 | 446,1 | 100 | 455,1 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 16:33:35 | 410 | 446,0 | 250 | 446,1 | 100 | 455,1 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 16:33:34 | 410 | 446,0 | 250 | 455,0 | 100 | 455,1 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 16:33:34 | 410 | 446,0 | 250 | 455,0 | 100 | 455,1 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 16:33:01 | 550 | 455,0 | 400 | 455,1 | 300 | 460,0 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 16:13:30 | 610 | 446,0 | 450 | 455,0 | 300 | 460,0 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 16:13:30 | 610 | 446,0 | 450 | 455,0 | 300 | 460,0 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 16:13:30 | 610 | 446,0 | 450 | 455,0 | 300 | 460,0 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 14:55:28 | 610 | 446,0 | 450 | 455,0 | 300 | 460,0 | 480,0 | 7 | 486,0 | 1 007 | 493,0 | 1 507 |
| 25.06.2025 14:55:28 | 610 | 446,0 | 450 | 455,0 | 300 | 460,0 | 480,0 | 7 | 486,0 | 1 007 | 493,0 | 1 507 |
| 25.06.2025 12:43:18 | 610 | 446,0 | 450 | 455,0 | 300 | 460,0 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 12:14:45 | 610 | 446,0 | 450 | 455,0 | 300 | 460,0 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 12:14:06 | 750 | 452,8 | 450 | 455,0 | 300 | 460,0 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 12:14:06 | 750 | 452,8 | 450 | 455,0 | 300 | 460,0 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 12:14:06 | 750 | 452,8 | 450 | 452,8 | 300 | 460,0 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 12:14:06 | 750 | 452,8 | 450 | 452,8 | 300 | 460,0 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 12:09:12 | 610 | 446,0 | 450 | 452,8 | 150 | 452,8 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 12:08:35 | 750 | 452,6 | 450 | 452,8 | 150 | 452,8 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 12:08:35 | 750 | 452,6 | 450 | 452,8 | 150 | 452,8 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 12:08:35 | 750 | 452,6 | 450 | 452,7 | 300 | 452,8 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 12:08:35 | 750 | 452,6 | 450 | 452,7 | 300 | 452,8 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |
| 25.06.2025 11:02:20 | 610 | 446,0 | 450 | 452,6 | 150 | 452,7 | 486,0 | 1 000 | 493,0 | 1 500 | 499,9 | 1 600 |