RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 11:55:32 | 350 | 436,0 | 250 | 440,0 | 100 | 446,0 | 474,9 | 265 | 475,0 | 365 | 486,0 | 1 365 |
| 23.06.2025 10:28:49 | 350 | 440,0 | 200 | 445,0 | 100 | 446,0 | 474,9 | 265 | 475,0 | 365 | 486,0 | 1 365 |
| 23.06.2025 10:28:13 | 350 | 440,0 | 200 | 445,0 | 100 | 446,0 | 474,9 | 265 | 475,0 | 365 | 486,0 | 1 365 |
| 23.06.2025 10:28:13 | 350 | 440,0 | 200 | 445,0 | 100 | 446,0 | 474,9 | 265 | 475,0 | 365 | 486,0 | 1 365 |
| 23.06.2025 09:19:03 | 257 | 434,0 | 250 | 440,0 | 100 | 445,0 | 474,9 | 265 | 475,0 | 365 | 486,0 | 1 365 |
| 23.06.2025 09:19:03 | 257 | 434,0 | 250 | 440,0 | 100 | 445,0 | 474,9 | 265 | 475,0 | 365 | 486,0 | 1 365 |
| 23.06.2025 09:15:36 | 257 | 434,0 | 250 | 440,0 | 100 | 445,0 | 474,9 | 100 | 486,0 | 265 | 486,0 | 1 265 |
| 23.06.2025 09:15:36 | 257 | 434,0 | 250 | 440,0 | 100 | 445,0 | 474,9 | 100 | 486,0 | 265 | 486,0 | 1 265 |
| 23.06.2025 09:15:36 | 257 | 434,0 | 250 | 440,0 | 100 | 445,0 | 474,9 | 165 | 474,9 | 265 | 486,0 | 1 265 |
| 23.06.2025 09:15:36 | 257 | 434,0 | 250 | 440,0 | 100 | 445,0 | 474,9 | 165 | 474,9 | 265 | 486,0 | 1 265 |
| 23.06.2025 09:12:59 | 257 | 434,0 | 250 | 440,0 | 100 | 445,0 | 474,8 | 100 | 474,9 | 265 | 474,9 | 365 |
| 23.06.2025 09:08:58 | 257 | 434,0 | 250 | 440,0 | 100 | 445,0 | 474,8 | 100 | 474,9 | 265 | 474,9 | 365 |
| 23.06.2025 09:00:07 | 257 | 434,0 | 250 | 440,0 | 100 | 445,0 | 474,8 | 100 | 474,9 | 265 | 474,9 | 365 |
| 20.06.2025 17:20:19 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 486,0 | 265 | 486,0 | 1 265 | 493,0 | 1 765 |
| 20.06.2025 17:20:19 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 486,0 | 265 | 486,0 | 1 265 | 493,0 | 1 765 |
| 20.06.2025 17:20:10 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 485,9 | 265 | 486,0 | 365 | 486,0 | 1 365 |
| 20.06.2025 17:20:10 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 485,9 | 265 | 486,0 | 365 | 486,0 | 1 365 |
| 20.06.2025 17:05:05 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 485,9 | 190 | 485,9 | 290 |
| 20.06.2025 16:54:07 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 485,9 | 190 | 485,9 | 290 |
| 20.06.2025 16:54:07 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 485,9 | 190 | 485,9 | 290 |
| 20.06.2025 16:53:45 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 450,0 | 90 | 475,0 | 115 | 485,9 | 280 |
| 20.06.2025 16:53:45 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 450,0 | 90 | 475,0 | 115 | 485,9 | 280 |
| 20.06.2025 16:53:45 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 485,9 | 190 | 485,9 | 290 |
| 20.06.2025 16:53:45 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 485,9 | 190 | 485,9 | 290 |
| 20.06.2025 16:53:45 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 485,9 | 190 | 485,9 | 290 |
| 20.06.2025 16:28:30 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 475,0 | 25 | 485,9 | 190 | 485,9 | 290 |
| 20.06.2025 16:27:59 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 475,0 | 25 | 485,9 | 190 | 485,9 | 290 |
| 20.06.2025 16:27:59 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 475,0 | 25 | 485,9 | 190 | 485,9 | 290 |
| 20.06.2025 16:27:59 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 475,0 | 25 | 476,0 | 190 | 485,9 | 290 |
| 20.06.2025 16:27:22 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 475,0 | 25 | 476,0 | 190 | 476,0 | 290 |
| 20.06.2025 16:27:22 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 475,0 | 25 | 476,0 | 190 | 476,0 | 290 |
| 20.06.2025 16:27:22 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 475,0 | 25 | 476,0 | 125 | 485,9 | 290 |
| 20.06.2025 16:25:05 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 475,0 | 25 | 485,9 | 190 | 485,9 | 290 |
| 20.06.2025 16:25:05 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 475,0 | 25 | 485,9 | 190 | 485,9 | 290 |
| 20.06.2025 16:25:05 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 475,0 | 25 | 485,8 | 190 | 485,9 | 290 |
| 20.06.2025 15:58:32 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 475,0 | 25 | 485,8 | 190 | 485,9 | 290 |
| 20.06.2025 15:58:32 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 475,0 | 25 | 485,8 | 190 | 485,9 | 290 |
| 20.06.2025 15:58:32 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 475,0 | 25 | 485,9 | 290 | 485,9 | 390 |
| 20.06.2025 15:58:32 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 475,0 | 25 | 485,9 | 290 | 485,9 | 390 |
| 20.06.2025 15:51:44 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 485,9 | 265 | 485,9 | 365 | 486,0 | 1 365 |
| 20.06.2025 15:51:44 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 485,9 | 265 | 485,9 | 365 | 486,0 | 1 365 |
| 20.06.2025 15:51:44 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 485,9 | 100 | 485,9 | 200 | 486,0 | 365 |
| 20.06.2025 15:49:04 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 485,9 | 100 | 486,0 | 265 | 486,0 | 1 265 |
| 20.06.2025 15:49:04 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 485,9 | 100 | 486,0 | 265 | 486,0 | 1 265 |
| 20.06.2025 15:49:04 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 485,8 | 165 | 485,9 | 265 | 486,0 | 1 265 |
| 20.06.2025 15:49:04 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 485,8 | 165 | 485,9 | 265 | 486,0 | 1 265 |
| 20.06.2025 15:42:17 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 485,8 | 100 | 485,8 | 265 | 485,9 | 365 |
| 20.06.2025 15:42:17 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 485,8 | 100 | 485,8 | 265 | 485,9 | 365 |
| 20.06.2025 15:42:17 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 485,9 | 100 | 485,9 | 200 | 486,0 | 365 |
| 20.06.2025 15:42:17 | 210 | 445,0 | 110 | 448,0 | 10 | 450,0 | 485,9 | 100 | 485,9 | 200 | 486,0 | 365 |