RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2025 16:51:36 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 470,0 | 265 | 470,1 | 365 | 475,0 | 390 |
| 19.06.2025 16:51:36 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 470,0 | 265 | 470,1 | 365 | 475,0 | 390 |
| 19.06.2025 16:46:30 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 470,0 | 100 | 475,0 | 265 | 475,0 | 290 |
| 19.06.2025 16:46:30 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 470,0 | 100 | 475,0 | 265 | 475,0 | 290 |
| 19.06.2025 16:46:30 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 470,0 | 100 | 475,0 | 125 | 485,0 | 290 |
| 19.06.2025 16:46:30 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 470,0 | 100 | 475,0 | 125 | 485,0 | 290 |
| 19.06.2025 11:13:12 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 485,0 | 190 | 485,0 | 1 190 |
| 19.06.2025 11:13:12 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 485,0 | 190 | 485,0 | 1 190 |
| 19.06.2025 11:13:12 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 475,1 | 190 | 485,0 | 1 190 |
| 19.06.2025 11:12:42 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 475,1 | 190 | 475,1 | 290 |
| 19.06.2025 11:12:42 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 475,1 | 190 | 475,1 | 290 |
| 19.06.2025 11:12:42 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 475,1 | 125 | 485,0 | 290 |
| 19.06.2025 11:12:20 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 485,0 | 190 | 485,0 | 1 190 |
| 19.06.2025 11:12:20 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 485,0 | 190 | 485,0 | 1 190 |
| 19.06.2025 11:12:20 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 165 | 475,0 | 190 | 485,0 | 1 190 |
| 19.06.2025 11:11:50 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 165 | 475,0 | 290 | 485,0 | 1 290 |
| 19.06.2025 11:11:50 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 165 | 475,0 | 290 | 485,0 | 1 290 |
| 19.06.2025 11:11:50 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 125 | 485,0 | 290 | 485,0 | 1 290 |
| 19.06.2025 11:11:50 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 125 | 485,0 | 290 | 485,0 | 1 290 |
| 19.06.2025 11:11:32 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 485,0 | 190 | 485,0 | 1 190 |
| 19.06.2025 11:11:32 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 485,0 | 190 | 485,0 | 1 190 |
| 19.06.2025 11:11:32 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 484,9 | 190 | 485,0 | 1 190 |
| 19.06.2025 11:10:08 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 484,9 | 190 | 484,9 | 290 |
| 19.06.2025 11:10:08 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 484,9 | 190 | 484,9 | 290 |
| 19.06.2025 11:10:08 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 484,9 | 125 | 485,0 | 290 |
| 19.06.2025 10:59:26 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 485,0 | 190 | 485,0 | 1 190 |
| 19.06.2025 10:59:26 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 25 | 485,0 | 190 | 485,0 | 1 190 |
| 19.06.2025 09:23:01 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 485,0 | 165 | 485,0 | 1 165 | 486,0 | 1 265 |
| 19.06.2025 09:22:04 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 485,0 | 165 | 485,0 | 1 165 | 486,0 | 2 165 |
| 19.06.2025 09:17:25 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 485,0 | 165 | 485,0 | 1 165 | 486,0 | 2 165 |
| 19.06.2025 09:14:30 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 485,0 | 165 | 485,0 | 1 165 | 486,0 | 2 165 |
| 19.06.2025 09:14:30 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 485,0 | 165 | 485,0 | 1 165 | 486,0 | 2 165 |
| 19.06.2025 09:00:06 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 484,9 | 100 | 485,0 | 265 | 485,0 | 1 265 |
| 18.06.2025 17:20:15 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 484,9 | 100 | 485,0 | 265 | 485,0 | 1 265 |
| 18.06.2025 17:20:15 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 484,9 | 100 | 485,0 | 265 | 485,0 | 1 265 |
| 18.06.2025 17:20:15 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 484,9 | 100 | 484,9 | 265 | 485,0 | 365 |
| 18.06.2025 17:20:15 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 484,9 | 100 | 484,9 | 265 | 485,0 | 365 |
| 18.06.2025 17:05:05 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 9 | 474,9 | 274 | 475,0 | 374 |
| 18.06.2025 16:27:46 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 9 | 474,9 | 274 | 475,0 | 374 |
| 18.06.2025 16:26:16 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 9 | 474,9 | 274 | 475,0 | 374 |
| 18.06.2025 16:26:16 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 9 | 474,9 | 274 | 475,0 | 374 |
| 18.06.2025 16:26:16 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 9 | 474,9 | 174 | 474,9 | 274 |
| 18.06.2025 16:26:16 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 9 | 474,9 | 174 | 474,9 | 274 |
| 18.06.2025 16:26:16 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 9 | 474,9 | 174 | 474,9 | 274 |
| 18.06.2025 15:57:36 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 30 | 474,9 | 195 | 474,9 | 295 |
| 18.06.2025 15:57:36 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 30 | 474,9 | 195 | 474,9 | 295 |
| 18.06.2025 15:57:36 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 30 | 474,9 | 195 | 474,9 | 295 |
| 18.06.2025 15:56:56 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 55 | 474,9 | 220 | 474,9 | 320 |
| 18.06.2025 15:56:56 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 55 | 474,9 | 220 | 474,9 | 320 |
| 18.06.2025 14:40:59 | 250 | 445,0 | 150 | 448,0 | 50 | 453,0 | 460,0 | 55 | 474,9 | 220 | 474,9 | 320 |