RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2025 16:27:46 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 9 | 474,9 | 274 | 475,0 | 374 |
| 18.06.2025 16:26:16 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 9 | 474,9 | 274 | 475,0 | 374 |
| 18.06.2025 16:26:16 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 9 | 474,9 | 274 | 475,0 | 374 |
| 18.06.2025 16:26:16 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 9 | 474,9 | 174 | 474,9 | 274 |
| 18.06.2025 16:26:16 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 9 | 474,9 | 174 | 474,9 | 274 |
| 18.06.2025 16:26:16 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 9 | 474,9 | 174 | 474,9 | 274 |
| 18.06.2025 15:57:36 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 30 | 474,9 | 195 | 474,9 | 295 |
| 18.06.2025 15:57:36 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 30 | 474,9 | 195 | 474,9 | 295 |
| 18.06.2025 15:57:36 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 30 | 474,9 | 195 | 474,9 | 295 |
| 18.06.2025 15:56:56 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 55 | 474,9 | 220 | 474,9 | 320 |
| 18.06.2025 15:56:56 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 460,0 | 55 | 474,9 | 220 | 474,9 | 320 |
| 18.06.2025 14:40:59 | 250 | 445,0 | 150 | 448,0 | 50 | 453,0 | 460,0 | 55 | 474,9 | 220 | 474,9 | 320 |
| 18.06.2025 14:40:59 | 250 | 445,0 | 150 | 448,0 | 50 | 453,0 | 460,0 | 55 | 474,9 | 220 | 474,9 | 320 |
| 18.06.2025 14:40:59 | 250 | 445,0 | 150 | 448,0 | 50 | 453,0 | 460,0 | 55 | 474,9 | 320 | 475,0 | 420 |
| 18.06.2025 14:40:59 | 250 | 445,0 | 150 | 448,0 | 50 | 453,0 | 460,0 | 55 | 474,9 | 320 | 475,0 | 420 |
| 18.06.2025 14:39:33 | 250 | 445,0 | 150 | 448,0 | 50 | 453,0 | 474,9 | 265 | 475,0 | 365 | 479,9 | 465 |
| 18.06.2025 14:09:36 | 250 | 445,0 | 150 | 448,0 | 50 | 453,0 | 474,9 | 265 | 475,0 | 365 | 475,0 | 465 |
| 18.06.2025 14:09:36 | 250 | 445,0 | 150 | 448,0 | 50 | 453,0 | 474,9 | 265 | 475,0 | 365 | 475,0 | 465 |
| 18.06.2025 14:07:00 | 250 | 445,0 | 150 | 448,0 | 50 | 453,0 | 474,9 | 100 | 475,0 | 265 | 475,0 | 365 |
| 18.06.2025 14:00:16 | 250 | 445,0 | 150 | 448,0 | 50 | 453,0 | 474,9 | 100 | 475,0 | 265 | 475,0 | 365 |
| 18.06.2025 14:00:16 | 250 | 445,0 | 150 | 448,0 | 50 | 453,0 | 474,9 | 100 | 475,0 | 265 | 475,0 | 365 |
| 18.06.2025 14:00:16 | 250 | 445,0 | 150 | 448,0 | 50 | 453,0 | 474,9 | 100 | 475,0 | 365 | 475,1 | 465 |
| 18.06.2025 14:00:16 | 250 | 445,0 | 150 | 448,0 | 50 | 453,0 | 474,9 | 100 | 475,0 | 365 | 475,1 | 465 |
| 18.06.2025 13:56:40 | 250 | 445,0 | 150 | 448,0 | 50 | 453,0 | 475,0 | 265 | 475,1 | 365 | 479,9 | 465 |
| 18.06.2025 13:56:40 | 250 | 445,0 | 150 | 448,0 | 50 | 453,0 | 475,0 | 265 | 475,1 | 365 | 479,9 | 465 |
| 18.06.2025 10:41:54 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 265 | 475,1 | 365 | 479,9 | 465 |
| 18.06.2025 10:41:54 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 265 | 475,1 | 365 | 479,9 | 465 |
| 18.06.2025 10:40:42 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 100 | 479,9 | 265 | 479,9 | 365 |
| 18.06.2025 10:36:12 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 100 | 479,9 | 265 | 479,9 | 365 |
| 18.06.2025 10:36:12 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 100 | 479,9 | 265 | 479,9 | 365 |
| 18.06.2025 10:36:12 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 100 | 479,9 | 365 | 480,0 | 465 |
| 18.06.2025 10:36:12 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 475,0 | 100 | 479,9 | 365 | 480,0 | 465 |
| 18.06.2025 10:34:03 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 479,9 | 265 | 480,0 | 365 | 485,0 | 1 365 |
| 18.06.2025 10:12:01 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 479,9 | 265 | 480,0 | 365 | 484,0 | 465 |
| 18.06.2025 10:12:01 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 479,9 | 265 | 480,0 | 365 | 484,0 | 465 |
| 18.06.2025 10:12:01 | 300 | 444,0 | 200 | 445,0 | 100 | 448,0 | 479,9 | 265 | 480,0 | 365 | 484,0 | 465 |
| 18.06.2025 09:36:41 | 300 | 445,0 | 200 | 448,0 | 100 | 453,0 | 479,9 | 265 | 480,0 | 365 | 484,0 | 465 |
| 18.06.2025 09:36:41 | 300 | 445,0 | 200 | 448,0 | 100 | 453,0 | 479,9 | 265 | 480,0 | 365 | 484,0 | 465 |
| 18.06.2025 09:35:16 | 300 | 445,0 | 200 | 448,0 | 100 | 453,0 | 479,9 | 100 | 484,0 | 265 | 484,0 | 365 |
| 18.06.2025 09:35:16 | 300 | 445,0 | 200 | 448,0 | 100 | 453,0 | 479,9 | 100 | 484,0 | 265 | 484,0 | 365 |
| 18.06.2025 09:35:16 | 300 | 445,0 | 200 | 448,0 | 100 | 453,0 | 479,9 | 100 | 480,0 | 265 | 484,0 | 365 |
| 18.06.2025 09:34:49 | 300 | 445,0 | 200 | 448,0 | 100 | 453,0 | 479,9 | 100 | 480,0 | 265 | 480,0 | 365 |
| 18.06.2025 09:34:49 | 300 | 445,0 | 200 | 448,0 | 100 | 453,0 | 479,9 | 100 | 480,0 | 265 | 480,0 | 365 |
| 18.06.2025 09:33:06 | 300 | 445,0 | 200 | 448,0 | 100 | 453,0 | 479,9 | 100 | 484,0 | 265 | 484,0 | 365 |
| 18.06.2025 09:33:06 | 300 | 445,0 | 200 | 448,0 | 100 | 453,0 | 479,9 | 100 | 484,0 | 265 | 484,0 | 365 |
| 18.06.2025 09:33:06 | 300 | 445,0 | 200 | 448,0 | 100 | 453,0 | 479,9 | 165 | 479,9 | 265 | 484,0 | 365 |
| 18.06.2025 09:33:06 | 300 | 445,0 | 200 | 448,0 | 100 | 453,0 | 479,9 | 165 | 479,9 | 265 | 484,0 | 365 |
| 18.06.2025 09:00:07 | 300 | 445,0 | 200 | 448,0 | 100 | 453,0 | 479,8 | 100 | 479,9 | 265 | 479,9 | 365 |
| 17.06.2025 17:20:13 | 300 | 445,0 | 200 | 448,0 | 100 | 453,0 | 484,9 | 100 | 485,0 | 265 | 485,0 | 1 265 |
| 17.06.2025 17:20:13 | 300 | 445,0 | 200 | 448,0 | 100 | 453,0 | 484,9 | 100 | 485,0 | 265 | 485,0 | 1 265 |