RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2025 16:55:17 | 235 | 448,0 | 135 | 450,0 | 130 | 453,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 16:55:17 | 235 | 448,0 | 135 | 450,0 | 130 | 453,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 16:55:17 | 235 | 448,0 | 135 | 450,0 | 130 | 453,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 16:48:56 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 16:48:47 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 16:48:47 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 16:48:46 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 469,9 | 100 | 470,0 | 265 | 482,9 | 365 |
| 17.06.2025 16:47:53 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 469,9 | 100 | 470,0 | 265 | 470,0 | 365 |
| 17.06.2025 16:47:53 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 469,9 | 100 | 470,0 | 265 | 470,0 | 365 |
| 17.06.2025 16:47:52 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 470,0 | 100 | 482,8 | 200 | 482,8 | 365 |
| 17.06.2025 16:47:52 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 470,0 | 100 | 482,8 | 200 | 482,8 | 365 |
| 17.06.2025 16:47:33 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 16:47:33 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 16:47:32 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 474,9 | 100 | 475,0 | 265 | 482,9 | 365 |
| 17.06.2025 16:46:29 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 474,9 | 100 | 475,0 | 265 | 475,0 | 365 |
| 17.06.2025 16:46:29 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 474,9 | 100 | 475,0 | 265 | 475,0 | 365 |
| 17.06.2025 16:46:28 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 475,0 | 100 | 482,8 | 200 | 482,8 | 365 |
| 17.06.2025 16:46:28 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 475,0 | 100 | 482,8 | 200 | 482,8 | 365 |
| 17.06.2025 16:45:19 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 16:45:19 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 16:45:18 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 479,9 | 100 | 480,0 | 265 | 482,9 | 365 |
| 17.06.2025 16:40:34 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 479,9 | 100 | 480,0 | 265 | 480,0 | 365 |
| 17.06.2025 16:40:34 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 479,9 | 100 | 480,0 | 265 | 480,0 | 365 |
| 17.06.2025 16:40:33 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 480,0 | 100 | 482,8 | 200 | 482,8 | 365 |
| 17.06.2025 16:40:33 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 480,0 | 100 | 482,8 | 200 | 482,8 | 365 |
| 17.06.2025 16:40:12 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 16:40:12 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 16:40:11 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 481,9 | 100 | 482,0 | 265 | 482,9 | 365 |
| 17.06.2025 16:39:42 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 481,9 | 100 | 482,0 | 265 | 482,0 | 365 |
| 17.06.2025 16:39:42 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 481,9 | 100 | 482,0 | 265 | 482,0 | 365 |
| 17.06.2025 16:39:41 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,0 | 100 | 482,8 | 200 | 482,8 | 365 |
| 17.06.2025 16:39:41 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,0 | 100 | 482,8 | 200 | 482,8 | 365 |
| 17.06.2025 16:39:07 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 16:39:07 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 16:39:06 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,6 | 100 | 482,7 | 265 | 482,9 | 365 |
| 17.06.2025 16:37:10 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,6 | 100 | 482,7 | 265 | 482,7 | 365 |
| 17.06.2025 16:37:10 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,6 | 100 | 482,7 | 265 | 482,7 | 365 |
| 17.06.2025 16:37:09 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,7 | 100 | 482,8 | 200 | 482,8 | 365 |
| 17.06.2025 16:37:09 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,7 | 100 | 482,8 | 200 | 482,8 | 365 |
| 17.06.2025 16:15:43 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 16:02:20 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 16:02:20 | 235 | 450,0 | 230 | 453,0 | 100 | 454,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 15:44:59 | 160 | 447,0 | 135 | 450,0 | 130 | 453,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 15:38:49 | 160 | 447,0 | 135 | 450,0 | 130 | 453,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 15:38:49 | 160 | 447,0 | 135 | 450,0 | 130 | 453,0 | 482,8 | 100 | 482,8 | 265 | 482,9 | 365 |
| 17.06.2025 15:38:49 | 160 | 447,0 | 135 | 450,0 | 130 | 453,0 | 482,9 | 100 | 482,9 | 200 | 483,0 | 365 |
| 17.06.2025 15:38:49 | 160 | 447,0 | 135 | 450,0 | 130 | 453,0 | 482,9 | 100 | 482,9 | 200 | 483,0 | 365 |
| 17.06.2025 15:22:59 | 160 | 447,0 | 135 | 450,0 | 130 | 453,0 | 482,9 | 100 | 483,0 | 265 | 483,0 | 365 |
| 17.06.2025 15:22:59 | 160 | 447,0 | 135 | 450,0 | 130 | 453,0 | 482,9 | 100 | 483,0 | 265 | 483,0 | 365 |
| 17.06.2025 13:58:18 | 130 | 447,0 | 105 | 450,0 | 100 | 453,0 | 482,9 | 100 | 483,0 | 265 | 483,0 | 365 |