RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2025 16:42:07 | 700 | 443,0 | 200 | 444,0 | 100 | 445,0 | 466,6 | 265 | 466,7 | 365 | 485,0 | 465 |
| 16.06.2025 16:42:07 | 700 | 443,0 | 200 | 444,0 | 100 | 445,0 | 466,6 | 265 | 466,7 | 365 | 485,0 | 465 |
| 16.06.2025 14:34:08 | 625 | 443,0 | 125 | 444,0 | 25 | 445,0 | 466,6 | 265 | 466,7 | 365 | 485,0 | 465 |
| 16.06.2025 14:05:18 | 625 | 443,0 | 125 | 444,0 | 25 | 445,0 | 466,6 | 265 | 466,7 | 365 | 485,0 | 1 365 |
| 16.06.2025 14:05:18 | 625 | 443,0 | 125 | 444,0 | 25 | 445,0 | 466,6 | 265 | 466,7 | 365 | 485,0 | 1 365 |
| 16.06.2025 14:02:39 | 770 | 438,0 | 600 | 443,0 | 100 | 444,0 | 466,6 | 265 | 466,7 | 365 | 485,0 | 1 365 |
| 16.06.2025 11:17:02 | 795 | 438,0 | 625 | 443,0 | 100 | 444,0 | 466,6 | 265 | 466,7 | 365 | 485,0 | 1 365 |
| 16.06.2025 10:51:07 | 795 | 438,0 | 625 | 443,0 | 100 | 444,0 | 466,6 | 265 | 466,7 | 365 | 485,0 | 1 365 |
| 16.06.2025 09:20:25 | 795 | 438,0 | 625 | 443,0 | 100 | 444,0 | 466,6 | 265 | 466,7 | 365 | 485,0 | 1 365 |
| 16.06.2025 09:02:37 | 655 | 438,5 | 625 | 443,0 | 100 | 444,0 | 466,6 | 265 | 466,7 | 365 | 485,0 | 1 365 |
| 16.06.2025 09:02:37 | 655 | 438,5 | 625 | 443,0 | 100 | 444,0 | 466,6 | 265 | 466,7 | 365 | 485,0 | 1 365 |
| 16.06.2025 09:00:06 | 655 | 438,5 | 625 | 443,0 | 100 | 444,0 | 466,6 | 100 | 485,0 | 265 | 485,0 | 1 265 |
| 13.06.2025 21:03:14 | 630 | 438,5 | 600 | 443,0 | 100 | 444,0 | 466,8 | 100 | 485,0 | 265 | 485,0 | 1 265 |
| 13.06.2025 21:03:10 | 630 | 438,5 | 600 | 443,0 | 100 | 444,0 | 466,8 | 100 | 485,0 | 265 | 485,0 | 1 265 |
| 13.06.2025 17:20:21 | 630 | 438,5 | 600 | 443,0 | 100 | 444,0 | 466,8 | 100 | 485,0 | 265 | 485,0 | 1 265 |
| 13.06.2025 17:20:21 | 630 | 438,5 | 600 | 443,0 | 100 | 444,0 | 466,8 | 100 | 485,0 | 265 | 485,0 | 1 265 |
| 13.06.2025 17:05:04 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 466,8 | 265 | 466,8 | 365 | 467,9 | 465 |
| 13.06.2025 16:44:07 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 466,8 | 265 | 466,8 | 365 | 467,9 | 465 |
| 13.06.2025 16:43:55 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 466,8 | 265 | 466,8 | 365 | 467,9 | 465 |
| 13.06.2025 16:43:55 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 466,8 | 265 | 466,8 | 365 | 467,9 | 465 |
| 13.06.2025 16:43:54 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 466,8 | 100 | 466,8 | 200 | 467,9 | 365 |
| 13.06.2025 16:43:54 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 466,8 | 100 | 466,8 | 200 | 467,9 | 365 |
| 13.06.2025 16:43:01 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 466,8 | 100 | 467,9 | 265 | 467,9 | 365 |
| 13.06.2025 16:43:01 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 466,8 | 100 | 467,9 | 265 | 467,9 | 365 |
| 13.06.2025 16:43:00 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 466,8 | 100 | 467,8 | 265 | 467,9 | 365 |
| 13.06.2025 16:38:11 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 466,8 | 100 | 467,8 | 265 | 467,8 | 365 |
| 13.06.2025 16:38:11 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 466,8 | 100 | 467,8 | 265 | 467,8 | 365 |
| 13.06.2025 16:38:10 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 466,8 | 100 | 467,8 | 200 | 467,9 | 365 |
| 13.06.2025 16:38:10 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 466,8 | 100 | 467,8 | 200 | 467,9 | 365 |
| 13.06.2025 16:38:04 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,8 | 100 | 467,9 | 265 | 467,9 | 365 |
| 13.06.2025 16:38:04 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,8 | 100 | 467,9 | 265 | 467,9 | 365 |
| 13.06.2025 16:38:04 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,8 | 100 | 467,9 | 365 | 468,0 | 465 |
| 13.06.2025 16:38:04 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,8 | 100 | 467,9 | 365 | 468,0 | 465 |
| 13.06.2025 16:37:42 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,9 | 265 | 468,0 | 365 | 469,0 | 666 |
| 13.06.2025 16:37:42 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,9 | 265 | 468,0 | 365 | 469,0 | 666 |
| 13.06.2025 16:37:41 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,9 | 165 | 467,9 | 265 | 468,0 | 365 |
| 13.06.2025 16:37:41 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,9 | 165 | 467,9 | 265 | 468,0 | 365 |
| 13.06.2025 16:36:23 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,0 | 100 | 467,9 | 265 | 467,9 | 365 |
| 13.06.2025 16:36:23 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,0 | 100 | 467,9 | 265 | 467,9 | 365 |
| 13.06.2025 16:36:23 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,0 | 100 | 467,9 | 365 | 468,0 | 465 |
| 13.06.2025 16:36:23 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,0 | 100 | 467,9 | 365 | 468,0 | 465 |
| 13.06.2025 15:22:33 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,9 | 265 | 468,0 | 365 | 469,0 | 666 |
| 13.06.2025 15:22:33 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,9 | 265 | 468,0 | 365 | 469,0 | 666 |
| 13.06.2025 15:22:33 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,9 | 265 | 468,0 | 365 | 469,0 | 666 |
| 13.06.2025 15:13:47 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,9 | 273 | 468,0 | 373 | 469,0 | 674 |
| 13.06.2025 15:13:47 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,9 | 273 | 468,0 | 373 | 469,0 | 674 |
| 13.06.2025 15:13:47 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,9 | 273 | 468,0 | 373 | 469,0 | 674 |
| 13.06.2025 13:59:24 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,9 | 282 | 468,0 | 382 | 469,0 | 683 |
| 13.06.2025 13:59:24 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 467,9 | 282 | 468,0 | 382 | 469,0 | 683 |
| 13.06.2025 13:48:17 | 700 | 443,0 | 200 | 443,1 | 100 | 444,0 | 467,9 | 282 | 468,0 | 382 | 469,0 | 683 |