RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.06. 17:00 10.06. 17:00 12.06. 17:00 13.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.06.2025 16:37:04	730	441,9	600	443,0	100	444,0	484,7	200	484,8	300	484,8	500
11.06.2025 16:37:04	730	441,9	600	443,0	100	444,0	484,7	200	484,8	300	484,8	500
11.06.2025 16:37:04	730	441,9	600	443,0	100	444,0	484,7	100	484,8	300	484,8	500
11.06.2025 16:30:51	730	441,9	600	443,0	100	444,0	484,7	100	484,8	200	484,8	400
11.06.2025 16:30:51	730	441,9	600	443,0	100	444,0	484,7	100	484,8	200	484,8	400
11.06.2025 16:27:55	730	441,9	600	443,0	100	444,0	484,8	100	484,8	300	485,0	1 300
11.06.2025 16:27:55	730	441,9	600	443,0	100	444,0	484,8	100	484,8	300	485,0	1 300
11.06.2025 16:27:55	730	441,9	600	443,0	100	444,0	484,8	200	485,0	300	485,0	1 300
11.06.2025 16:27:55	730	441,9	600	443,0	100	444,0	484,8	200	485,0	300	485,0	1 300
11.06.2025 16:14:40	730	441,9	600	443,0	100	444,0	484,8	100	485,0	200	485,0	1 200
11.06.2025 16:14:40	730	441,9	600	443,0	100	444,0	484,8	100	485,0	200	485,0	1 200
11.06.2025 16:14:40	730	441,9	600	443,0	100	444,0	484,8	100	484,8	200	485,0	1 200
11.06.2025 16:14:40	730	441,9	600	443,0	100	444,0	484,8	100	484,8	200	485,0	1 200
11.06.2025 16:14:06	730	441,9	600	443,0	100	444,0	470,0	95	484,8	195	484,8	295
11.06.2025 16:14:06	730	441,9	600	443,0	100	444,0	470,0	95	484,8	195	484,8	295
11.06.2025 16:14:06	730	441,9	600	443,0	100	444,0	470,0	95	484,8	195	485,0	295
11.06.2025 16:14:06	730	441,9	600	443,0	100	444,0	470,0	95	484,8	195	485,0	295
11.06.2025 16:14:06	730	441,9	600	443,0	100	444,0	484,8	100	485,0	200	485,0	1 200
11.06.2025 16:14:06	730	441,9	600	443,0	100	444,0	484,8	100	485,0	200	485,0	1 200
11.06.2025 16:14:06	730	441,9	600	443,0	100	444,0	484,8	100	485,0	200	485,0	1 200
11.06.2025 16:05:00	605	443,0	105	444,0	5	470,0	484,8	100	485,0	200	485,0	1 200
11.06.2025 16:05:00	605	443,0	105	444,0	5	470,0	484,8	100	485,0	200	485,0	1 200
11.06.2025 16:05:00	605	443,0	105	444,0	5	470,0	484,8	100	484,9	200	485,0	1 200
11.06.2025 16:04:33	605	443,0	105	444,0	5	470,0	484,8	100	484,9	200	484,9	300
11.06.2025 16:04:33	605	443,0	105	444,0	5	470,0	484,8	100	484,9	200	484,9	300
11.06.2025 15:53:42	605	443,0	105	444,0	5	470,0	484,8	100	484,9	200	485,0	1 200
11.06.2025 15:52:59	635	441,9	505	443,0	5	470,0	484,8	100	484,9	200	485,0	1 200
11.06.2025 15:51:59	635	441,9	505	443,0	5	470,0	484,8	100	484,9	200	485,0	1 200
11.06.2025 15:32:36	635	441,9	505	443,0	5	470,0	484,8	100	484,9	200	485,0	1 200
11.06.2025 15:32:36	635	441,9	505	443,0	5	470,0	484,8	100	484,9	200	485,0	1 200
11.06.2025 14:26:34	635	441,9	505	443,0	5	470,0	484,9	100	485,0	1 100	486,0	1 300
11.06.2025 14:26:34	635	441,9	505	443,0	5	470,0	484,9	100	485,0	1 100	486,0	1 300
11.06.2025 14:26:34	635	441,9	505	443,0	5	470,0	484,9	100	485,0	1 100	486,0	1 300
11.06.2025 14:06:55	650	441,9	520	443,0	20	470,0	484,9	100	485,0	1 100	486,0	1 300
11.06.2025 12:01:34	173	440,0	150	441,9	20	470,0	484,9	100	485,0	1 100	486,0	1 300
11.06.2025 12:01:34	173	440,0	150	441,9	20	470,0	484,9	100	485,0	1 100	486,0	1 300
11.06.2025 12:00:22	173	440,0	150	441,9	20	470,0	485,0	1 000	486,0	1 200	500,0	1 277
11.06.2025 12:00:22	173	440,0	150	441,9	20	470,0	485,0	1 000	486,0	1 200	500,0	1 277
11.06.2025 12:00:05	173	440,0	150	441,9	20	470,0	478,9	75	485,0	1 075	486,0	1 275
11.06.2025 12:00:05	173	440,0	150	441,9	20	470,0	478,9	75	485,0	1 075	486,0	1 275
11.06.2025 12:00:05	173	440,0	150	441,9	20	470,0	485,0	1 000	486,0	1 200	500,0	1 277
11.06.2025 12:00:05	173	440,0	150	441,9	20	470,0	485,0	1 000	486,0	1 200	500,0	1 277
11.06.2025 12:00:05	173	440,0	150	441,9	20	470,0	485,0	1 000	486,0	1 200	500,0	1 277
11.06.2025 12:00:05	200	441,9	70	470,0	50	478,9	485,0	1 000	486,0	1 200	500,0	1 277
11.06.2025 12:00:05	200	441,9	70	470,0	50	478,9	485,0	1 000	486,0	1 200	500,0	1 277
11.06.2025 12:00:05	200	441,9	70	470,0	50	478,9	485,0	1 000	486,0	1 200	500,0	1 277
11.06.2025 11:55:06	245	470,0	225	478,9	175	479,0	485,0	1 000	486,0	1 200	500,0	1 277
11.06.2025 11:43:15	245	470,0	225	478,9	175	479,0	485,0	1 000	486,0	1 200	500,0	1 229
11.06.2025 11:41:37	245	470,0	225	478,9	175	479,0	485,0	1 000	486,0	1 200	500,0	1 229
11.06.2025 11:07:57	345	470,0	225	478,9	175	479,0	485,0	1 000	486,0	1 200	500,0	1 229

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies