RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2025 16:28:26 | 73 | 440,0 | 50 | 441,9 | 20 | 445,0 | 469,9 | 300 | 470,0 | 450 | 473,0 | 460 |
| 10.06.2025 16:28:26 | 73 | 440,0 | 50 | 441,9 | 20 | 445,0 | 469,9 | 300 | 470,0 | 450 | 473,0 | 460 |
| 10.06.2025 16:28:26 | 73 | 440,0 | 50 | 441,9 | 20 | 445,0 | 469,9 | 300 | 470,0 | 450 | 473,0 | 460 |
| 10.06.2025 15:14:05 | 73 | 440,0 | 50 | 441,9 | 20 | 445,0 | 462,0 | 67 | 469,9 | 367 | 470,0 | 517 |
| 10.06.2025 15:14:05 | 73 | 440,0 | 50 | 441,9 | 20 | 445,0 | 462,0 | 67 | 469,9 | 367 | 470,0 | 517 |
| 10.06.2025 10:39:05 | 73 | 440,0 | 50 | 441,9 | 20 | 445,0 | 469,9 | 300 | 470,0 | 450 | 473,0 | 460 |
| 10.06.2025 10:39:05 | 73 | 440,0 | 50 | 441,9 | 20 | 445,0 | 469,9 | 300 | 470,0 | 450 | 473,0 | 460 |
| 10.06.2025 10:39:05 | 73 | 440,0 | 50 | 440,1 | 20 | 445,0 | 469,9 | 300 | 470,0 | 450 | 473,0 | 460 |
| 10.06.2025 10:39:05 | 73 | 440,0 | 50 | 440,1 | 20 | 445,0 | 469,9 | 300 | 470,0 | 450 | 473,0 | 460 |
| 10.06.2025 10:38:19 | 153 | 439,1 | 53 | 440,0 | 30 | 440,1 | 469,9 | 300 | 470,0 | 450 | 473,0 | 460 |
| 10.06.2025 10:38:19 | 153 | 439,1 | 53 | 440,0 | 30 | 440,1 | 469,9 | 300 | 470,0 | 450 | 473,0 | 460 |
| 10.06.2025 10:38:19 | 153 | 439,1 | 53 | 440,0 | 30 | 441,9 | 469,9 | 300 | 470,0 | 450 | 473,0 | 460 |
| 10.06.2025 10:38:19 | 153 | 439,1 | 53 | 440,0 | 30 | 441,9 | 469,9 | 300 | 470,0 | 450 | 473,0 | 460 |
| 10.06.2025 10:37:59 | 63 | 440,0 | 40 | 441,9 | 10 | 445,0 | 469,9 | 300 | 470,0 | 450 | 473,0 | 460 |
| 10.06.2025 10:37:59 | 63 | 440,0 | 40 | 441,9 | 10 | 445,0 | 469,9 | 300 | 470,0 | 450 | 473,0 | 460 |
| 10.06.2025 10:37:59 | 63 | 440,0 | 40 | 440,1 | 10 | 445,0 | 469,9 | 300 | 470,0 | 450 | 473,0 | 460 |
| 10.06.2025 10:37:59 | 63 | 440,0 | 40 | 440,1 | 10 | 445,0 | 469,9 | 300 | 470,0 | 450 | 473,0 | 460 |
| 10.06.2025 10:22:58 | 153 | 439,1 | 53 | 440,0 | 30 | 440,1 | 469,9 | 300 | 470,0 | 450 | 473,0 | 460 |
| 10.06.2025 10:12:15 | 153 | 439,0 | 53 | 440,0 | 30 | 440,1 | 469,9 | 300 | 470,0 | 450 | 473,0 | 460 |
| 10.06.2025 10:12:15 | 153 | 439,0 | 53 | 440,0 | 30 | 440,1 | 469,9 | 300 | 470,0 | 450 | 473,0 | 460 |
| 10.06.2025 10:11:13 | 153 | 439,0 | 53 | 440,0 | 30 | 440,1 | 469,9 | 100 | 473,0 | 110 | 474,9 | 210 |
| 10.06.2025 10:11:13 | 153 | 439,0 | 53 | 440,0 | 30 | 440,1 | 469,9 | 100 | 473,0 | 110 | 474,9 | 210 |
| 10.06.2025 10:11:13 | 153 | 439,0 | 53 | 440,0 | 30 | 440,1 | 469,9 | 100 | 473,0 | 110 | 474,9 | 410 |
| 10.06.2025 10:08:59 | 153 | 439,0 | 53 | 440,0 | 30 | 440,1 | 469,9 | 100 | 473,0 | 110 | 474,9 | 410 |
| 10.06.2025 10:08:59 | 153 | 439,0 | 53 | 440,0 | 30 | 440,1 | 469,9 | 100 | 473,0 | 110 | 474,9 | 410 |
| 10.06.2025 09:57:32 | 153 | 439,0 | 53 | 440,0 | 30 | 440,1 | 473,0 | 10 | 474,9 | 310 | 475,0 | 460 |
| 10.06.2025 09:57:32 | 153 | 439,0 | 53 | 440,0 | 30 | 440,1 | 473,0 | 10 | 474,9 | 310 | 475,0 | 460 |
| 10.06.2025 09:57:32 | 153 | 439,0 | 53 | 439,1 | 23 | 440,0 | 473,0 | 10 | 474,9 | 310 | 475,0 | 460 |
| 10.06.2025 09:57:32 | 153 | 439,0 | 53 | 439,1 | 23 | 440,0 | 473,0 | 10 | 474,9 | 310 | 475,0 | 460 |
| 10.06.2025 09:50:51 | 160 | 438,5 | 130 | 439,0 | 30 | 439,1 | 473,0 | 10 | 474,9 | 310 | 475,0 | 460 |
| 10.06.2025 09:50:51 | 160 | 438,5 | 130 | 439,0 | 30 | 439,1 | 473,0 | 10 | 474,9 | 310 | 475,0 | 460 |
| 10.06.2025 09:29:20 | 160 | 438,5 | 130 | 439,0 | 30 | 439,1 | 474,9 | 300 | 475,0 | 450 | 478,9 | 550 |
| 10.06.2025 09:29:20 | 160 | 438,5 | 130 | 439,0 | 30 | 439,1 | 474,9 | 300 | 475,0 | 450 | 478,9 | 550 |
| 10.06.2025 09:29:06 | 160 | 438,5 | 130 | 439,0 | 30 | 439,1 | 462,0 | 90 | 474,9 | 390 | 475,0 | 540 |
| 10.06.2025 09:29:06 | 160 | 438,5 | 130 | 439,0 | 30 | 439,1 | 462,0 | 90 | 474,9 | 390 | 475,0 | 540 |
| 10.06.2025 09:29:06 | 160 | 438,5 | 130 | 439,0 | 30 | 441,9 | 462,0 | 90 | 474,9 | 390 | 475,0 | 540 |
| 10.06.2025 09:29:06 | 160 | 438,5 | 130 | 439,0 | 30 | 441,9 | 462,0 | 90 | 474,9 | 390 | 475,0 | 540 |
| 10.06.2025 09:29:06 | 160 | 438,5 | 130 | 439,0 | 30 | 441,9 | 474,9 | 300 | 475,0 | 450 | 478,9 | 550 |
| 10.06.2025 09:29:06 | 160 | 438,5 | 130 | 439,0 | 30 | 441,9 | 474,9 | 300 | 475,0 | 450 | 478,9 | 550 |
| 10.06.2025 09:29:06 | 160 | 438,5 | 130 | 439,0 | 30 | 441,9 | 474,9 | 300 | 475,0 | 450 | 478,9 | 550 |
| 10.06.2025 09:27:54 | 140 | 439,0 | 40 | 441,9 | 10 | 462,0 | 474,9 | 300 | 475,0 | 450 | 478,9 | 550 |
| 10.06.2025 09:26:12 | 140 | 439,0 | 40 | 441,9 | 10 | 462,0 | 474,9 | 300 | 475,0 | 450 | 478,9 | 550 |
| 10.06.2025 09:26:12 | 140 | 439,0 | 40 | 441,9 | 10 | 462,0 | 474,9 | 300 | 475,0 | 450 | 478,9 | 550 |
| 10.06.2025 09:26:12 | 140 | 439,0 | 40 | 439,1 | 10 | 462,0 | 474,9 | 300 | 475,0 | 450 | 478,9 | 550 |
| 10.06.2025 09:26:12 | 140 | 439,0 | 40 | 439,1 | 10 | 462,0 | 474,9 | 300 | 475,0 | 450 | 478,9 | 550 |
| 10.06.2025 09:11:22 | 300 | 438,0 | 130 | 439,0 | 30 | 439,1 | 474,9 | 300 | 475,0 | 450 | 478,9 | 550 |
| 10.06.2025 09:11:22 | 300 | 438,0 | 130 | 439,0 | 30 | 439,1 | 474,9 | 300 | 475,0 | 450 | 478,9 | 550 |
| 10.06.2025 09:09:47 | 300 | 438,0 | 130 | 439,0 | 30 | 439,1 | 474,9 | 100 | 478,9 | 200 | 479,0 | 400 |
| 10.06.2025 09:09:47 | 300 | 438,0 | 130 | 439,0 | 30 | 439,1 | 474,9 | 100 | 478,9 | 200 | 479,0 | 400 |
| 10.06.2025 09:09:47 | 300 | 438,0 | 130 | 439,0 | 30 | 439,1 | 474,9 | 200 | 474,9 | 300 | 478,9 | 400 |