RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 16:18:19 | 280 | 439,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 300 | 478,9 | 500 | 479,0 | 525 |
| 09.06.2025 16:18:19 | 280 | 439,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 300 | 478,9 | 500 | 479,0 | 525 |
| 09.06.2025 16:18:19 | 280 | 439,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 100 | 478,9 | 300 | 479,0 | 500 |
| 09.06.2025 16:16:42 | 280 | 439,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 100 | 478,9 | 200 | 479,0 | 400 |
| 09.06.2025 16:16:42 | 280 | 439,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 100 | 478,9 | 200 | 479,0 | 400 |
| 09.06.2025 16:16:42 | 280 | 439,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 100 | 478,9 | 400 | 479,0 | 425 |
| 09.06.2025 16:14:50 | 280 | 439,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 100 | 478,9 | 400 | 479,0 | 550 |
| 09.06.2025 16:14:50 | 280 | 439,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 100 | 478,9 | 400 | 479,0 | 550 |
| 09.06.2025 16:10:28 | 280 | 439,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 100 | 478,9 | 200 | 479,0 | 400 |
| 09.06.2025 16:10:28 | 280 | 439,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 100 | 478,9 | 200 | 479,0 | 400 |
| 09.06.2025 16:10:28 | 280 | 439,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 100 | 478,9 | 200 | 479,0 | 225 |
| 09.06.2025 16:10:28 | 280 | 439,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 100 | 478,9 | 200 | 479,0 | 225 |
| 09.06.2025 16:07:39 | 280 | 439,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 100 | 479,0 | 125 | 484,0 | 325 |
| 09.06.2025 16:07:39 | 280 | 439,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 100 | 479,0 | 125 | 484,0 | 325 |
| 09.06.2025 16:06:33 | 280 | 439,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 100 | 479,0 | 125 | 484,0 | 225 |
| 09.06.2025 15:49:23 | 280 | 439,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 100 | 479,0 | 125 | 484,0 | 325 |
| 09.06.2025 15:45:06 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 100 | 479,0 | 125 | 484,0 | 325 |
| 09.06.2025 15:45:06 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 100 | 479,0 | 125 | 484,0 | 325 |
| 09.06.2025 15:45:06 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 100 | 479,0 | 125 | 484,0 | 225 |
| 09.06.2025 15:45:06 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 478,9 | 100 | 479,0 | 125 | 484,0 | 225 |
| 09.06.2025 15:43:59 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 479,0 | 25 | 484,0 | 125 | 486,0 | 325 |
| 09.06.2025 15:43:59 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 479,0 | 25 | 484,0 | 125 | 486,0 | 325 |
| 09.06.2025 15:43:59 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 479,0 | 25 | 484,0 | 225 | 484,0 | 325 |
| 09.06.2025 15:43:59 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 479,0 | 25 | 484,0 | 225 | 484,0 | 325 |
| 09.06.2025 15:38:26 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 470,0 | 150 | 479,0 | 175 | 484,0 | 375 |
| 09.06.2025 15:38:26 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 470,0 | 150 | 479,0 | 175 | 484,0 | 375 |
| 09.06.2025 15:38:26 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 469,9 | 200 | 470,0 | 350 | 479,0 | 375 |
| 09.06.2025 15:38:26 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 469,9 | 200 | 470,0 | 350 | 479,0 | 375 |
| 09.06.2025 13:10:44 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 469,9 | 300 | 470,0 | 450 | 479,0 | 475 |
| 09.06.2025 13:10:44 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 469,9 | 300 | 470,0 | 450 | 479,0 | 475 |
| 09.06.2025 13:10:26 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 462,0 | 91 | 469,9 | 391 | 470,0 | 541 |
| 09.06.2025 13:10:26 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 462,0 | 91 | 469,9 | 391 | 470,0 | 541 |
| 09.06.2025 13:10:26 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 469,9 | 300 | 470,0 | 450 | 479,0 | 475 |
| 09.06.2025 13:10:26 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 469,9 | 300 | 470,0 | 450 | 479,0 | 475 |
| 09.06.2025 13:10:26 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 469,9 | 300 | 470,0 | 450 | 479,0 | 475 |
| 09.06.2025 13:07:21 | 189 | 441,9 | 159 | 445,0 | 9 | 462,0 | 469,9 | 300 | 470,0 | 450 | 479,0 | 475 |
| 09.06.2025 13:07:21 | 189 | 441,9 | 159 | 445,0 | 9 | 462,0 | 469,9 | 300 | 470,0 | 450 | 479,0 | 475 |
| 09.06.2025 12:11:00 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 469,9 | 300 | 470,0 | 450 | 479,0 | 475 |
| 09.06.2025 12:11:00 | 350 | 438,0 | 180 | 441,9 | 150 | 445,0 | 469,9 | 300 | 470,0 | 450 | 479,0 | 475 |
| 09.06.2025 10:33:31 | 300 | 438,0 | 130 | 441,9 | 100 | 445,0 | 469,9 | 300 | 470,0 | 450 | 479,0 | 475 |
| 09.06.2025 09:23:38 | 300 | 438,0 | 130 | 441,9 | 100 | 445,0 | 469,9 | 300 | 470,0 | 450 | 479,0 | 475 |
| 09.06.2025 09:23:38 | 300 | 438,0 | 130 | 441,9 | 100 | 445,0 | 469,9 | 300 | 470,0 | 450 | 479,0 | 475 |
| 09.06.2025 09:23:38 | 300 | 438,0 | 130 | 438,1 | 100 | 445,0 | 469,9 | 300 | 470,0 | 450 | 479,0 | 475 |
| 09.06.2025 09:23:38 | 300 | 438,0 | 130 | 438,1 | 100 | 445,0 | 469,9 | 300 | 470,0 | 450 | 479,0 | 475 |
| 09.06.2025 09:21:13 | 300 | 436,0 | 200 | 438,0 | 30 | 438,1 | 469,9 | 300 | 470,0 | 450 | 479,0 | 475 |
| 09.06.2025 09:20:51 | 300 | 436,0 | 200 | 438,0 | 30 | 438,1 | 469,9 | 300 | 470,0 | 450 | 470,0 | 550 |
| 09.06.2025 09:20:51 | 300 | 436,0 | 200 | 438,0 | 30 | 438,1 | 469,9 | 300 | 470,0 | 450 | 470,0 | 550 |
| 09.06.2025 09:20:51 | 300 | 436,0 | 200 | 438,0 | 30 | 438,1 | 469,9 | 100 | 470,0 | 250 | 470,0 | 350 |
| 09.06.2025 09:15:39 | 300 | 436,0 | 200 | 438,0 | 30 | 438,1 | 469,9 | 100 | 470,0 | 200 | 479,0 | 400 |
| 09.06.2025 09:12:04 | 300 | 436,0 | 200 | 438,0 | 30 | 438,1 | 469,9 | 100 | 470,0 | 200 | 479,0 | 400 |