RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 16:53:37 | 140 | 438,1 | 40 | 441,9 | 10 | 445,0 | 458,9 | 165 | 459,0 | 275 | 479,0 | 375 |
| 05.06.2025 16:53:37 | 140 | 438,1 | 40 | 441,9 | 10 | 445,0 | 458,9 | 165 | 459,0 | 275 | 479,0 | 375 |
| 05.06.2025 16:53:37 | 140 | 438,1 | 40 | 441,9 | 10 | 445,0 | 458,9 | 165 | 459,0 | 275 | 479,0 | 375 |
| 05.06.2025 16:12:11 | 140 | 438,1 | 40 | 441,9 | 10 | 445,0 | 458,9 | 265 | 459,0 | 375 | 479,0 | 475 |
| 05.06.2025 15:25:34 | 210 | 438,0 | 40 | 441,9 | 10 | 445,0 | 458,9 | 265 | 459,0 | 375 | 479,0 | 475 |
| 05.06.2025 15:25:34 | 210 | 438,0 | 40 | 441,9 | 10 | 445,0 | 458,9 | 265 | 459,0 | 375 | 479,0 | 475 |
| 05.06.2025 15:25:34 | 210 | 438,0 | 40 | 441,9 | 10 | 445,0 | 458,9 | 265 | 459,0 | 375 | 479,0 | 475 |
| 05.06.2025 15:24:28 | 210 | 438,0 | 40 | 441,9 | 10 | 445,0 | 458,9 | 275 | 459,0 | 385 | 479,0 | 485 |
| 05.06.2025 15:24:28 | 210 | 438,0 | 40 | 441,9 | 10 | 445,0 | 458,9 | 275 | 459,0 | 385 | 479,0 | 485 |
| 05.06.2025 15:24:28 | 210 | 438,0 | 40 | 441,9 | 10 | 445,0 | 458,9 | 275 | 459,0 | 385 | 479,0 | 485 |
| 05.06.2025 13:20:16 | 210 | 438,0 | 40 | 441,9 | 10 | 445,0 | 458,9 | 300 | 459,0 | 410 | 479,0 | 510 |
| 05.06.2025 13:20:16 | 210 | 438,0 | 40 | 441,9 | 10 | 445,0 | 458,9 | 300 | 459,0 | 410 | 479,0 | 510 |
| 05.06.2025 13:20:15 | 210 | 438,0 | 40 | 438,1 | 10 | 445,0 | 458,9 | 300 | 459,0 | 410 | 479,0 | 510 |
| 05.06.2025 13:20:15 | 210 | 438,0 | 40 | 438,1 | 10 | 445,0 | 458,9 | 300 | 459,0 | 410 | 479,0 | 510 |
| 05.06.2025 12:59:01 | 300 | 436,0 | 200 | 438,0 | 30 | 438,1 | 458,9 | 300 | 459,0 | 410 | 479,0 | 510 |
| 05.06.2025 12:59:00 | 200 | 436,0 | 100 | 438,0 | 30 | 438,1 | 458,9 | 300 | 459,0 | 410 | 479,0 | 510 |
| 05.06.2025 12:59:00 | 200 | 436,0 | 100 | 438,0 | 30 | 438,1 | 458,9 | 300 | 459,0 | 410 | 479,0 | 510 |
| 05.06.2025 12:59:00 | 200 | 436,0 | 100 | 436,1 | 70 | 438,0 | 458,9 | 300 | 459,0 | 410 | 479,0 | 510 |
| 05.06.2025 12:59:00 | 200 | 436,0 | 100 | 436,1 | 70 | 438,0 | 458,9 | 300 | 459,0 | 410 | 479,0 | 510 |
| 05.06.2025 11:17:19 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 458,9 | 300 | 459,0 | 410 | 479,0 | 510 |
| 05.06.2025 10:11:40 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 458,9 | 300 | 459,0 | 410 | 479,0 | 435 |
| 05.06.2025 10:11:40 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 458,9 | 300 | 459,0 | 410 | 479,0 | 435 |
| 05.06.2025 10:08:00 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 458,9 | 100 | 479,0 | 125 | 486,0 | 325 |
| 05.06.2025 10:08:00 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 458,9 | 100 | 479,0 | 125 | 486,0 | 325 |
| 05.06.2025 10:08:00 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 458,9 | 100 | 468,9 | 300 | 479,0 | 325 |
| 05.06.2025 09:51:13 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 458,9 | 100 | 468,9 | 300 | 469,0 | 410 |
| 05.06.2025 09:11:50 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 458,9 | 100 | 468,9 | 300 | 469,0 | 410 |
| 05.06.2025 09:11:50 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 458,9 | 100 | 468,9 | 300 | 469,0 | 410 |
| 05.06.2025 09:11:50 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 458,9 | 100 | 485,9 | 210 | 486,0 | 410 |
| 05.06.2025 09:11:50 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 458,9 | 100 | 485,9 | 210 | 486,0 | 410 |
| 05.06.2025 09:11:07 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 485,9 | 110 | 486,0 | 310 | 486,0 | 810 |
| 05.06.2025 09:11:07 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 485,9 | 110 | 486,0 | 310 | 486,0 | 810 |
| 05.06.2025 09:11:07 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 468,9 | 200 | 469,0 | 310 | 486,0 | 810 |
| 05.06.2025 09:11:07 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 468,9 | 200 | 469,0 | 310 | 486,0 | 810 |
| 05.06.2025 09:06:12 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 468,9 | 300 | 469,0 | 410 | 486,0 | 910 |
| 05.06.2025 09:06:12 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 468,9 | 300 | 469,0 | 410 | 486,0 | 910 |
| 05.06.2025 09:05:34 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 468,9 | 100 | 486,0 | 300 | 486,0 | 800 |
| 05.06.2025 09:05:34 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 468,9 | 100 | 486,0 | 300 | 486,0 | 800 |
| 05.06.2025 09:05:34 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 468,9 | 100 | 469,0 | 300 | 486,0 | 800 |
| 05.06.2025 09:03:58 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 468,9 | 100 | 469,0 | 300 | 469,0 | 410 |
| 05.06.2025 09:03:58 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 468,9 | 100 | 469,0 | 300 | 469,0 | 410 |
| 05.06.2025 09:01:46 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 468,9 | 100 | 486,0 | 300 | 486,0 | 800 |
| 05.06.2025 09:01:46 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 468,9 | 100 | 486,0 | 300 | 486,0 | 800 |
| 05.06.2025 09:01:46 | 137 | 434,0 | 130 | 436,0 | 30 | 441,9 | 468,9 | 100 | 486,0 | 300 | 486,0 | 800 |
| 05.06.2025 09:01:46 | 137 | 434,0 | 130 | 436,0 | 30 | 441,9 | 468,9 | 100 | 486,0 | 300 | 486,0 | 800 |
| 05.06.2025 09:00:14 | 137 | 434,0 | 130 | 436,0 | 30 | 441,9 | 486,0 | 200 | 486,0 | 700 | 492,0 | 800 |
| 05.06.2025 09:00:06 | 137 | 434,0 | 130 | 436,0 | 30 | 441,9 | 486,0 | 200 | 486,0 | 700 | 492,0 | 800 |
| 04.06.2025 19:35:43 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 458,9 | 100 | 486,0 | 300 | 486,0 | 800 |
| 04.06.2025 18:58:29 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 458,9 | 100 | 486,0 | 300 | 486,0 | 800 |
| 04.06.2025 17:20:22 | 137 | 434,0 | 130 | 436,0 | 30 | 436,1 | 458,9 | 100 | 486,0 | 300 | 486,0 | 800 |