RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 16:39:13 | 230 | 436,2 | 130 | 440,0 | 30 | 440,1 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:39:13 | 230 | 436,2 | 130 | 440,0 | 30 | 440,1 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:39:13 | 230 | 436,2 | 130 | 440,0 | 30 | 441,9 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:39:13 | 230 | 436,2 | 130 | 440,0 | 30 | 441,9 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:06:44 | 175 | 440,0 | 75 | 441,9 | 45 | 442,0 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:06:44 | 175 | 440,0 | 75 | 441,9 | 45 | 442,0 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:06:44 | 175 | 440,0 | 75 | 440,1 | 45 | 442,0 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:06:44 | 175 | 440,0 | 75 | 440,1 | 45 | 442,0 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:06:19 | 230 | 436,2 | 130 | 440,0 | 30 | 440,1 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:06:19 | 230 | 436,2 | 130 | 440,0 | 30 | 440,1 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:06:19 | 230 | 436,2 | 130 | 440,0 | 30 | 441,9 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:06:19 | 230 | 436,2 | 130 | 440,0 | 30 | 441,9 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:06:02 | 160 | 440,0 | 60 | 441,9 | 30 | 455,0 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:06:02 | 160 | 440,0 | 60 | 441,9 | 30 | 455,0 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:06:02 | 160 | 440,0 | 60 | 440,1 | 30 | 455,0 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:06:02 | 160 | 440,0 | 60 | 440,1 | 30 | 455,0 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:05:29 | 230 | 436,2 | 130 | 440,0 | 30 | 440,1 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:05:29 | 230 | 436,2 | 130 | 440,0 | 30 | 440,1 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:05:29 | 230 | 436,2 | 130 | 440,0 | 30 | 441,1 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:04:59 | 175 | 440,0 | 75 | 441,0 | 30 | 441,1 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:04:59 | 175 | 440,0 | 75 | 441,0 | 30 | 441,1 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:04:59 | 175 | 440,0 | 75 | 440,1 | 45 | 441,0 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 16:04:59 | 175 | 440,0 | 75 | 440,1 | 45 | 441,0 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 15:55:26 | 230 | 436,2 | 130 | 440,0 | 30 | 440,1 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 15:55:26 | 230 | 436,2 | 130 | 440,0 | 30 | 440,1 | 458,9 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 15:55:26 | 230 | 436,2 | 130 | 440,0 | 30 | 440,1 | 458,9 | 100 | 473,8 | 300 | 486,0 | 500 |
| 04.06.2025 15:55:26 | 230 | 436,2 | 130 | 440,0 | 30 | 440,1 | 458,9 | 100 | 473,8 | 300 | 486,0 | 500 |
| 04.06.2025 15:39:09 | 230 | 436,2 | 130 | 440,0 | 30 | 440,1 | 473,8 | 200 | 486,0 | 400 | 486,0 | 900 |
| 04.06.2025 15:39:09 | 230 | 436,2 | 130 | 440,0 | 30 | 440,1 | 473,8 | 200 | 486,0 | 400 | 486,0 | 900 |
| 04.06.2025 15:39:08 | 230 | 436,2 | 130 | 440,0 | 30 | 440,1 | 473,8 | 200 | 473,8 | 400 | 486,0 | 900 |
| 04.06.2025 15:39:08 | 230 | 436,2 | 130 | 440,0 | 30 | 440,1 | 473,8 | 200 | 473,8 | 400 | 486,0 | 900 |
| 04.06.2025 15:17:40 | 230 | 436,2 | 130 | 440,0 | 30 | 440,1 | 459,0 | 94 | 473,8 | 294 | 473,8 | 494 |
| 04.06.2025 15:17:40 | 230 | 436,2 | 130 | 440,0 | 30 | 440,1 | 459,0 | 94 | 473,8 | 294 | 473,8 | 494 |
| 04.06.2025 15:08:43 | 221 | 436,1 | 200 | 436,2 | 100 | 440,0 | 459,0 | 94 | 473,8 | 294 | 473,8 | 494 |
| 04.06.2025 15:02:34 | 221 | 436,1 | 121 | 436,1 | 100 | 440,0 | 459,0 | 94 | 473,8 | 294 | 473,8 | 494 |
| 04.06.2025 13:21:14 | 300 | 436,0 | 200 | 436,1 | 100 | 440,0 | 459,0 | 94 | 473,8 | 294 | 473,8 | 494 |
| 04.06.2025 13:21:14 | 300 | 436,0 | 200 | 436,1 | 100 | 440,0 | 459,0 | 94 | 473,8 | 294 | 473,8 | 494 |
| 04.06.2025 13:09:19 | 270 | 434,0 | 200 | 436,0 | 100 | 436,1 | 459,0 | 94 | 473,8 | 294 | 473,8 | 494 |
| 04.06.2025 13:09:07 | 200 | 434,0 | 130 | 436,0 | 100 | 436,1 | 459,0 | 94 | 473,8 | 294 | 473,8 | 494 |
| 04.06.2025 13:09:07 | 200 | 434,0 | 130 | 436,0 | 100 | 436,1 | 459,0 | 94 | 473,8 | 294 | 473,8 | 494 |
| 04.06.2025 13:09:07 | 200 | 434,0 | 130 | 436,0 | 100 | 436,1 | 459,0 | 94 | 473,8 | 294 | 473,8 | 494 |
| 04.06.2025 12:55:42 | 200 | 434,0 | 130 | 436,0 | 100 | 436,1 | 459,0 | 100 | 473,8 | 300 | 473,8 | 500 |
| 04.06.2025 12:41:56 | 200 | 434,0 | 130 | 436,0 | 100 | 436,1 | 459,0 | 100 | 469,8 | 200 | 473,8 | 400 |
| 04.06.2025 12:41:56 | 200 | 434,0 | 130 | 436,0 | 100 | 436,1 | 459,0 | 100 | 469,8 | 200 | 473,8 | 400 |
| 04.06.2025 12:41:56 | 200 | 434,0 | 130 | 436,0 | 100 | 436,1 | 459,0 | 100 | 469,8 | 300 | 469,8 | 400 |
| 04.06.2025 12:36:17 | 200 | 434,0 | 130 | 436,0 | 100 | 436,1 | 459,0 | 100 | 460,0 | 150 | 469,8 | 350 |
| 04.06.2025 12:36:17 | 200 | 434,0 | 130 | 436,0 | 100 | 436,1 | 459,0 | 100 | 460,0 | 150 | 469,8 | 350 |
| 04.06.2025 12:36:17 | 200 | 434,0 | 130 | 436,0 | 100 | 436,1 | 459,0 | 100 | 469,8 | 150 | 469,8 | 250 |
| 04.06.2025 12:36:17 | 200 | 434,0 | 130 | 436,0 | 100 | 436,1 | 459,0 | 100 | 469,8 | 150 | 469,8 | 250 |
| 04.06.2025 12:35:02 | 200 | 434,0 | 130 | 436,0 | 100 | 436,1 | 469,8 | 50 | 469,8 | 150 | 473,8 | 350 |