RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2025 16:23:42 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 474,0 | 200 | 485,0 | 300 | 486,0 | 800 |
| 03.06.2025 16:23:42 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 474,0 | 200 | 485,0 | 300 | 486,0 | 800 |
| 03.06.2025 16:21:12 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 485,0 | 100 | 486,0 | 600 | 492,0 | 700 |
| 03.06.2025 16:21:12 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 485,0 | 100 | 486,0 | 600 | 492,0 | 700 |
| 03.06.2025 16:21:12 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 485,0 | 100 | 486,0 | 600 | 492,0 | 700 |
| 03.06.2025 16:18:39 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 470,0 | 200 | 485,0 | 300 | 486,0 | 800 |
| 03.06.2025 16:18:39 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 470,0 | 200 | 485,0 | 300 | 486,0 | 800 |
| 03.06.2025 16:16:40 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 485,0 | 100 | 486,0 | 600 | 492,0 | 700 |
| 03.06.2025 16:16:40 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 485,0 | 100 | 486,0 | 600 | 492,0 | 700 |
| 03.06.2025 16:16:40 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 485,0 | 100 | 486,0 | 600 | 492,0 | 700 |
| 03.06.2025 16:13:30 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 465,0 | 100 | 485,0 | 200 | 486,0 | 700 |
| 03.06.2025 16:13:30 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 465,0 | 100 | 485,0 | 200 | 486,0 | 700 |
| 03.06.2025 16:12:22 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 485,0 | 100 | 486,0 | 600 | 492,0 | 700 |
| 03.06.2025 16:12:22 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 485,0 | 100 | 486,0 | 600 | 492,0 | 700 |
| 03.06.2025 16:12:17 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 486,0 | 500 | 492,0 | 600 | 500,0 | 620 |
| 03.06.2025 16:12:17 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 486,0 | 500 | 492,0 | 600 | 500,0 | 620 |
| 03.06.2025 16:12:17 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 486,0 | 500 | 492,0 | 600 | 500,0 | 620 |
| 03.06.2025 16:11:57 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 462,0 | 100 | 486,0 | 600 | 492,0 | 700 |
| 03.06.2025 16:11:57 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 462,0 | 100 | 486,0 | 600 | 492,0 | 700 |
| 03.06.2025 16:09:13 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 486,0 | 500 | 492,0 | 600 | 500,0 | 620 |
| 03.06.2025 16:09:13 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 486,0 | 500 | 492,0 | 600 | 500,0 | 620 |
| 03.06.2025 16:09:13 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 486,0 | 500 | 492,0 | 600 | 500,0 | 620 |
| 03.06.2025 16:05:58 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 460,0 | 181 | 486,0 | 681 | 492,0 | 781 |
| 03.06.2025 16:05:58 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 460,0 | 181 | 486,0 | 681 | 492,0 | 781 |
| 03.06.2025 16:05:58 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 460,0 | 181 | 486,0 | 681 | 492,0 | 781 |
| 03.06.2025 16:05:58 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 460,0 | 200 | 486,0 | 700 | 492,0 | 800 |
| 03.06.2025 16:05:58 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 460,0 | 200 | 486,0 | 700 | 492,0 | 800 |
| 03.06.2025 16:05:58 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 460,0 | 200 | 486,0 | 700 | 492,0 | 800 |
| 03.06.2025 15:48:31 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 455,0 | 6 | 460,0 | 206 | 486,0 | 706 |
| 03.06.2025 15:48:31 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 455,0 | 6 | 460,0 | 206 | 486,0 | 706 |
| 03.06.2025 15:48:31 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 455,0 | 6 | 460,0 | 206 | 486,0 | 706 |
| 03.06.2025 15:27:47 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 451,9 | 50 | 455,0 | 56 | 460,0 | 256 |
| 03.06.2025 15:10:15 | 221 | 436,0 | 121 | 436,1 | 100 | 440,0 | 451,9 | 50 | 455,0 | 56 | 460,0 | 256 |
| 03.06.2025 15:06:38 | 207 | 434,0 | 200 | 436,0 | 100 | 440,0 | 451,9 | 50 | 455,0 | 56 | 460,0 | 256 |
| 03.06.2025 15:06:38 | 207 | 434,0 | 200 | 436,0 | 100 | 440,0 | 451,9 | 50 | 455,0 | 56 | 460,0 | 256 |
| 03.06.2025 15:01:34 | 157 | 434,0 | 150 | 436,0 | 50 | 440,0 | 451,9 | 50 | 455,0 | 56 | 460,0 | 256 |
| 03.06.2025 15:01:34 | 157 | 434,0 | 150 | 436,0 | 50 | 440,0 | 451,9 | 50 | 455,0 | 56 | 460,0 | 256 |
| 03.06.2025 14:55:15 | 167 | 433,1 | 107 | 434,0 | 100 | 436,0 | 451,9 | 50 | 455,0 | 56 | 460,0 | 256 |
| 03.06.2025 14:55:15 | 167 | 433,1 | 107 | 434,0 | 100 | 436,0 | 451,9 | 50 | 455,0 | 56 | 460,0 | 256 |
| 03.06.2025 14:55:15 | 167 | 433,1 | 107 | 434,0 | 100 | 436,0 | 451,9 | 50 | 455,0 | 56 | 460,0 | 256 |
| 03.06.2025 14:49:20 | 167 | 433,1 | 107 | 434,0 | 100 | 436,0 | 451,9 | 76 | 455,0 | 82 | 460,0 | 282 |
| 03.06.2025 12:38:32 | 167 | 433,1 | 107 | 434,0 | 100 | 436,0 | 451,9 | 76 | 455,0 | 82 | 460,0 | 282 |
| 03.06.2025 12:38:32 | 167 | 433,1 | 107 | 434,0 | 100 | 436,0 | 451,9 | 76 | 455,0 | 82 | 460,0 | 282 |
| 03.06.2025 12:34:22 | 97 | 433,1 | 37 | 434,0 | 30 | 436,0 | 451,9 | 76 | 455,0 | 82 | 460,0 | 282 |
| 03.06.2025 12:32:37 | 97 | 433,1 | 37 | 434,0 | 30 | 436,0 | 451,9 | 76 | 455,0 | 82 | 460,0 | 282 |
| 03.06.2025 12:32:37 | 97 | 433,1 | 37 | 434,0 | 30 | 436,0 | 451,9 | 76 | 455,0 | 82 | 460,0 | 282 |
| 03.06.2025 12:29:39 | 167 | 433,0 | 67 | 433,1 | 7 | 434,0 | 451,9 | 76 | 455,0 | 82 | 460,0 | 282 |
| 03.06.2025 12:29:39 | 167 | 433,0 | 67 | 433,1 | 7 | 434,0 | 451,9 | 76 | 455,0 | 82 | 460,0 | 282 |
| 03.06.2025 12:17:22 | 260 | 432,0 | 160 | 433,0 | 60 | 433,1 | 451,9 | 76 | 455,0 | 82 | 460,0 | 282 |
| 03.06.2025 12:16:17 | 260 | 432,0 | 160 | 433,0 | 60 | 433,1 | 451,9 | 76 | 455,0 | 82 | 460,0 | 282 |