RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2025 16:41:37 | 257 | 433,0 | 157 | 433,1 | 57 | 433,2 | 454,9 | 135 | 455,0 | 241 | 486,0 | 741 |
| 02.06.2025 16:41:37 | 257 | 433,0 | 157 | 433,1 | 57 | 433,2 | 454,9 | 135 | 455,0 | 241 | 486,0 | 741 |
| 02.06.2025 16:41:37 | 257 | 433,0 | 157 | 433,1 | 57 | 433,2 | 454,9 | 135 | 455,0 | 241 | 486,0 | 741 |
| 02.06.2025 16:33:51 | 257 | 433,1 | 157 | 433,2 | 100 | 440,0 | 454,9 | 135 | 455,0 | 241 | 486,0 | 741 |
| 02.06.2025 16:33:51 | 257 | 433,1 | 157 | 433,2 | 100 | 440,0 | 454,9 | 135 | 455,0 | 241 | 486,0 | 741 |
| 02.06.2025 16:29:06 | 257 | 433,0 | 157 | 433,1 | 57 | 433,2 | 454,9 | 135 | 455,0 | 241 | 486,0 | 741 |
| 02.06.2025 16:29:06 | 257 | 433,0 | 157 | 433,1 | 57 | 433,2 | 454,9 | 135 | 455,0 | 241 | 486,0 | 741 |
| 02.06.2025 16:20:11 | 300 | 432,0 | 200 | 433,0 | 100 | 433,1 | 454,9 | 135 | 455,0 | 241 | 486,0 | 741 |
| 02.06.2025 16:20:11 | 300 | 432,0 | 200 | 433,0 | 100 | 433,1 | 454,9 | 135 | 455,0 | 241 | 486,0 | 741 |
| 02.06.2025 16:19:12 | 300 | 432,0 | 200 | 433,0 | 100 | 433,1 | 437,0 | 25 | 454,9 | 160 | 455,0 | 266 |
| 02.06.2025 16:19:12 | 300 | 432,0 | 200 | 433,0 | 100 | 433,1 | 437,0 | 25 | 454,9 | 160 | 455,0 | 266 |
| 02.06.2025 16:19:12 | 300 | 432,0 | 200 | 433,0 | 100 | 433,1 | 454,9 | 135 | 455,0 | 241 | 486,0 | 741 |
| 02.06.2025 16:19:12 | 300 | 432,0 | 200 | 433,0 | 100 | 433,1 | 454,9 | 135 | 455,0 | 241 | 486,0 | 741 |
| 02.06.2025 16:19:12 | 300 | 432,0 | 200 | 433,0 | 100 | 433,1 | 454,9 | 135 | 455,0 | 241 | 486,0 | 741 |
| 02.06.2025 16:19:12 | 225 | 433,0 | 125 | 433,1 | 25 | 437,0 | 454,9 | 135 | 455,0 | 241 | 486,0 | 741 |
| 02.06.2025 16:19:12 | 225 | 433,0 | 125 | 433,1 | 25 | 437,0 | 454,9 | 135 | 455,0 | 241 | 486,0 | 741 |
| 02.06.2025 16:19:12 | 225 | 433,0 | 125 | 433,1 | 25 | 437,0 | 454,9 | 135 | 455,0 | 241 | 486,0 | 741 |
| 02.06.2025 16:13:46 | 175 | 433,1 | 75 | 437,0 | 50 | 440,0 | 454,9 | 135 | 455,0 | 241 | 486,0 | 741 |
| 02.06.2025 16:09:04 | 175 | 433,1 | 75 | 437,0 | 50 | 440,0 | 454,9 | 135 | 455,0 | 241 | 465,9 | 341 |
| 02.06.2025 16:09:04 | 175 | 433,1 | 75 | 437,0 | 50 | 440,0 | 454,9 | 135 | 455,0 | 241 | 465,9 | 341 |
| 02.06.2025 16:01:40 | 225 | 433,0 | 125 | 433,1 | 25 | 437,0 | 454,9 | 135 | 455,0 | 241 | 465,9 | 341 |
| 02.06.2025 16:01:40 | 225 | 433,0 | 125 | 433,1 | 25 | 437,0 | 454,9 | 135 | 455,0 | 241 | 465,9 | 341 |
| 02.06.2025 15:43:55 | 225 | 433,0 | 125 | 433,1 | 25 | 437,0 | 454,9 | 35 | 455,0 | 141 | 465,9 | 241 |
| 02.06.2025 15:39:43 | 225 | 433,0 | 125 | 433,1 | 25 | 437,0 | 454,9 | 35 | 455,0 | 141 | 465,9 | 241 |
| 02.06.2025 15:39:43 | 225 | 433,0 | 125 | 433,1 | 25 | 437,0 | 454,9 | 35 | 455,0 | 141 | 465,9 | 241 |
| 02.06.2025 15:39:25 | 225 | 433,0 | 125 | 433,1 | 25 | 437,0 | 440,0 | 50 | 454,9 | 85 | 455,0 | 191 |
| 02.06.2025 15:39:25 | 225 | 433,0 | 125 | 433,1 | 25 | 437,0 | 440,0 | 50 | 454,9 | 85 | 455,0 | 191 |
| 02.06.2025 15:39:25 | 225 | 433,0 | 125 | 433,1 | 25 | 437,0 | 454,9 | 35 | 455,0 | 141 | 465,9 | 241 |
| 02.06.2025 15:39:25 | 225 | 433,0 | 125 | 433,1 | 25 | 437,0 | 454,9 | 35 | 455,0 | 141 | 465,9 | 241 |
| 02.06.2025 15:39:25 | 225 | 433,0 | 125 | 433,1 | 25 | 437,0 | 454,9 | 35 | 455,0 | 141 | 465,9 | 241 |
| 02.06.2025 15:34:07 | 175 | 433,1 | 75 | 437,0 | 50 | 440,0 | 454,9 | 35 | 455,0 | 141 | 465,9 | 241 |
| 02.06.2025 15:22:21 | 130 | 435,0 | 75 | 437,0 | 50 | 440,0 | 454,9 | 35 | 455,0 | 141 | 465,9 | 241 |
| 02.06.2025 15:16:30 | 150 | 435,0 | 75 | 437,0 | 50 | 440,0 | 454,9 | 35 | 455,0 | 141 | 465,9 | 241 |
| 02.06.2025 15:16:30 | 150 | 435,0 | 75 | 437,0 | 50 | 440,0 | 454,9 | 35 | 455,0 | 141 | 465,9 | 241 |
| 02.06.2025 15:16:30 | 150 | 435,0 | 75 | 437,0 | 50 | 440,0 | 454,9 | 35 | 455,0 | 141 | 465,9 | 241 |
| 02.06.2025 15:03:50 | 150 | 435,0 | 75 | 437,0 | 50 | 440,0 | 454,9 | 80 | 455,0 | 186 | 465,9 | 286 |
| 02.06.2025 15:03:50 | 150 | 435,0 | 75 | 437,0 | 50 | 440,0 | 454,9 | 80 | 455,0 | 186 | 465,9 | 286 |
| 02.06.2025 15:01:51 | 200 | 433,1 | 100 | 435,0 | 25 | 437,0 | 454,9 | 80 | 455,0 | 186 | 465,9 | 286 |
| 02.06.2025 14:36:57 | 145 | 433,1 | 45 | 435,0 | 25 | 437,0 | 454,9 | 80 | 455,0 | 186 | 465,9 | 286 |
| 02.06.2025 14:12:30 | 145 | 433,1 | 45 | 435,0 | 25 | 437,0 | 454,9 | 80 | 455,0 | 180 | 465,9 | 280 |
| 02.06.2025 14:12:30 | 145 | 433,1 | 45 | 435,0 | 25 | 437,0 | 454,9 | 80 | 455,0 | 180 | 465,9 | 280 |
| 02.06.2025 14:03:57 | 220 | 433,0 | 120 | 433,1 | 20 | 435,0 | 454,9 | 80 | 455,0 | 180 | 465,9 | 280 |
| 02.06.2025 14:02:03 | 220 | 433,0 | 120 | 433,1 | 20 | 435,0 | 454,9 | 80 | 455,0 | 180 | 465,9 | 280 |
| 02.06.2025 14:01:22 | 220 | 432,0 | 120 | 433,0 | 20 | 435,0 | 454,9 | 80 | 455,0 | 180 | 465,9 | 280 |
| 02.06.2025 14:01:22 | 220 | 432,0 | 120 | 433,0 | 20 | 435,0 | 454,9 | 80 | 455,0 | 180 | 465,9 | 280 |
| 02.06.2025 14:01:22 | 220 | 432,0 | 120 | 433,0 | 20 | 435,0 | 454,9 | 80 | 455,0 | 180 | 465,9 | 280 |
| 02.06.2025 14:00:30 | 220 | 432,0 | 120 | 433,0 | 20 | 435,0 | 454,9 | 100 | 455,0 | 200 | 465,9 | 300 |
| 02.06.2025 13:42:35 | 220 | 432,0 | 120 | 433,0 | 20 | 435,0 | 454,9 | 100 | 455,0 | 200 | 465,9 | 300 |
| 02.06.2025 13:39:42 | 220 | 432,0 | 120 | 433,0 | 20 | 435,0 | 454,9 | 100 | 455,0 | 200 | 465,9 | 300 |
| 02.06.2025 13:39:42 | 220 | 432,0 | 120 | 433,0 | 20 | 435,0 | 454,9 | 100 | 455,0 | 200 | 465,9 | 300 |