RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2025 16:41:15 | 201 | 445,1 | 101 | 450,0 | 50 | 455,0 | 479,9 | 50 | 480,0 | 150 | 500,0 | 170 |
| 30.05.2025 16:34:24 | 201 | 445,1 | 101 | 450,0 | 50 | 455,0 | 479,9 | 50 | 500,0 | 70 | 525,0 | 218 |
| 30.05.2025 16:34:24 | 201 | 445,1 | 101 | 450,0 | 50 | 455,0 | 479,9 | 50 | 500,0 | 70 | 525,0 | 218 |
| 30.05.2025 16:09:10 | 281 | 441,0 | 151 | 445,1 | 51 | 450,0 | 479,9 | 50 | 500,0 | 70 | 525,0 | 218 |
| 30.05.2025 16:09:10 | 281 | 441,0 | 151 | 445,1 | 51 | 450,0 | 479,9 | 50 | 500,0 | 70 | 525,0 | 218 |
| 30.05.2025 16:03:37 | 231 | 441,0 | 101 | 445,1 | 1 | 450,0 | 479,9 | 50 | 500,0 | 70 | 525,0 | 218 |
| 30.05.2025 15:56:49 | 231 | 441,0 | 101 | 445,1 | 1 | 450,0 | 479,9 | 50 | 480,0 | 150 | 500,0 | 170 |
| 30.05.2025 15:51:14 | 201 | 441,0 | 101 | 445,1 | 1 | 450,0 | 479,9 | 50 | 480,0 | 150 | 500,0 | 170 |
| 30.05.2025 15:51:14 | 201 | 441,0 | 101 | 445,1 | 1 | 450,0 | 479,9 | 50 | 480,0 | 150 | 500,0 | 170 |
| 30.05.2025 15:49:44 | 201 | 441,0 | 101 | 445,1 | 1 | 450,0 | 480,0 | 100 | 500,0 | 120 | 525,0 | 268 |
| 30.05.2025 15:49:44 | 201 | 441,0 | 101 | 445,1 | 1 | 450,0 | 480,0 | 100 | 500,0 | 120 | 525,0 | 268 |
| 30.05.2025 15:49:44 | 201 | 441,0 | 101 | 445,1 | 1 | 450,0 | 480,0 | 100 | 500,0 | 120 | 525,0 | 268 |
| 30.05.2025 15:49:03 | 601 | 441,0 | 501 | 445,1 | 401 | 450,0 | 480,0 | 100 | 500,0 | 120 | 525,0 | 268 |
| 30.05.2025 15:48:47 | 601 | 441,0 | 501 | 445,1 | 401 | 450,0 | 480,0 | 100 | 499,9 | 200 | 500,0 | 220 |
| 30.05.2025 15:47:59 | 601 | 441,0 | 501 | 445,1 | 401 | 450,0 | 480,0 | 100 | 483,7 | 176 | 499,9 | 276 |
| 30.05.2025 15:47:59 | 601 | 441,0 | 501 | 445,1 | 401 | 450,0 | 480,0 | 100 | 483,7 | 176 | 499,9 | 276 |
| 30.05.2025 15:46:05 | 601 | 441,0 | 501 | 445,1 | 401 | 450,0 | 483,7 | 76 | 499,9 | 176 | 500,0 | 196 |
| 30.05.2025 15:44:12 | 601 | 441,0 | 501 | 445,1 | 401 | 450,0 | 483,7 | 76 | 483,9 | 147 | 499,9 | 247 |
| 30.05.2025 15:34:42 | 601 | 441,0 | 501 | 445,1 | 401 | 450,0 | 483,7 | 76 | 483,9 | 147 | 494,0 | 204 |
| 30.05.2025 15:34:42 | 601 | 441,0 | 501 | 445,1 | 401 | 450,0 | 483,7 | 76 | 483,9 | 147 | 494,0 | 204 |
| 30.05.2025 15:34:42 | 601 | 441,0 | 501 | 445,1 | 401 | 450,0 | 483,7 | 76 | 483,9 | 147 | 494,0 | 204 |
| 30.05.2025 15:30:01 | 701 | 445,1 | 601 | 450,0 | 200 | 453,0 | 483,7 | 76 | 483,9 | 147 | 494,0 | 204 |
| 30.05.2025 15:30:01 | 701 | 445,1 | 601 | 450,0 | 200 | 453,0 | 483,7 | 76 | 483,9 | 147 | 494,0 | 204 |
| 30.05.2025 15:30:01 | 701 | 445,1 | 601 | 450,0 | 200 | 453,0 | 483,7 | 76 | 483,9 | 147 | 494,0 | 204 |
| 30.05.2025 14:30:09 | 701 | 445,1 | 601 | 450,0 | 200 | 453,0 | 483,7 | 100 | 483,9 | 171 | 494,0 | 228 |
| 30.05.2025 14:30:09 | 701 | 445,1 | 601 | 450,0 | 200 | 453,0 | 483,7 | 100 | 483,9 | 171 | 494,0 | 228 |
| 30.05.2025 14:13:13 | 701 | 445,1 | 601 | 450,0 | 200 | 453,0 | 454,0 | 2 | 483,7 | 102 | 483,9 | 173 |
| 30.05.2025 14:13:13 | 701 | 445,1 | 601 | 450,0 | 200 | 453,0 | 454,0 | 2 | 483,7 | 102 | 483,9 | 173 |
| 30.05.2025 14:13:13 | 701 | 445,1 | 601 | 450,0 | 200 | 453,0 | 483,7 | 100 | 483,9 | 171 | 494,0 | 228 |
| 30.05.2025 14:13:13 | 701 | 445,1 | 601 | 450,0 | 200 | 453,0 | 483,7 | 100 | 483,9 | 171 | 494,0 | 228 |
| 30.05.2025 14:13:13 | 701 | 445,1 | 601 | 450,0 | 200 | 453,0 | 483,7 | 100 | 483,9 | 171 | 494,0 | 228 |
| 30.05.2025 11:59:53 | 799 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,7 | 100 | 483,9 | 171 | 494,0 | 228 |
| 30.05.2025 09:59:25 | 599 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,7 | 100 | 483,9 | 171 | 494,0 | 228 |
| 30.05.2025 09:58:16 | 599 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,7 | 100 | 483,9 | 171 | 499,9 | 271 |
| 30.05.2025 09:55:01 | 599 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,7 | 100 | 483,8 | 157 | 483,9 | 228 |
| 30.05.2025 09:55:01 | 599 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,7 | 100 | 483,8 | 157 | 483,9 | 228 |
| 30.05.2025 09:40:33 | 599 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,8 | 57 | 483,9 | 128 | 499,9 | 228 |
| 30.05.2025 09:39:33 | 599 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,8 | 57 | 483,9 | 128 | 499,9 | 228 |
| 30.05.2025 09:39:33 | 599 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,8 | 57 | 483,9 | 128 | 499,9 | 228 |
| 30.05.2025 09:38:46 | 599 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,9 | 71 | 499,9 | 171 | 500,0 | 191 |
| 30.05.2025 09:30:20 | 599 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,9 | 71 | 494,0 | 128 | 499,9 | 228 |
| 30.05.2025 09:29:22 | 599 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,9 | 71 | 499,9 | 171 | 500,0 | 191 |
| 30.05.2025 09:25:22 | 599 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,9 | 71 | 484,0 | 128 | 499,9 | 228 |
| 30.05.2025 09:25:22 | 599 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,9 | 71 | 484,0 | 128 | 499,9 | 228 |
| 30.05.2025 09:25:22 | 599 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,9 | 71 | 484,0 | 128 | 499,9 | 228 |
| 30.05.2025 09:18:27 | 599 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,9 | 96 | 484,0 | 153 | 499,9 | 253 |
| 30.05.2025 09:18:27 | 599 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,9 | 96 | 484,0 | 153 | 499,9 | 253 |
| 30.05.2025 09:18:27 | 599 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,9 | 96 | 484,0 | 153 | 499,9 | 253 |
| 30.05.2025 09:18:03 | 599 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,9 | 100 | 484,0 | 157 | 499,9 | 257 |
| 30.05.2025 09:18:03 | 599 | 450,0 | 398 | 453,0 | 198 | 454,0 | 483,9 | 100 | 484,0 | 157 | 499,9 | 257 |