RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2025 16:59:44 | 343 | 451,0 | 243 | 453,0 | 43 | 454,0 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 16:59:44 | 343 | 451,0 | 243 | 453,0 | 43 | 454,0 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 16:59:44 | 343 | 451,0 | 243 | 453,0 | 43 | 454,0 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 16:59:44 | 400 | 451,0 | 300 | 453,0 | 100 | 454,0 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 16:59:44 | 400 | 451,0 | 300 | 453,0 | 100 | 454,0 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 16:59:44 | 400 | 451,0 | 300 | 453,0 | 100 | 454,0 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 16:55:28 | 443 | 453,0 | 243 | 454,0 | 143 | 454,1 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 16:55:28 | 443 | 453,0 | 243 | 454,0 | 143 | 454,1 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 16:55:10 | 443 | 453,0 | 243 | 454,0 | 143 | 454,1 | 460,1 | 43 | 499,9 | 143 | 500,0 | 163 |
| 29.05.2025 16:55:10 | 443 | 453,0 | 243 | 454,0 | 143 | 454,1 | 460,1 | 43 | 499,9 | 143 | 500,0 | 163 |
| 29.05.2025 16:55:10 | 443 | 453,0 | 243 | 454,0 | 143 | 454,1 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 16:55:10 | 443 | 453,0 | 243 | 454,0 | 143 | 454,1 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 16:55:10 | 443 | 453,0 | 243 | 454,0 | 143 | 454,1 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 11:16:42 | 300 | 454,0 | 200 | 454,1 | 57 | 460,1 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 11:16:42 | 300 | 454,0 | 200 | 454,1 | 57 | 460,1 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 11:14:18 | 300 | 454,0 | 200 | 454,1 | 57 | 460,1 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 11:14:18 | 300 | 454,0 | 200 | 454,1 | 57 | 460,1 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 10:16:15 | 300 | 454,0 | 200 | 454,1 | 57 | 460,1 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 10:02:23 | 257 | 454,0 | 157 | 454,1 | 57 | 460,1 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 10:02:23 | 257 | 454,0 | 157 | 454,1 | 57 | 460,1 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 10:02:23 | 257 | 454,0 | 157 | 454,1 | 57 | 460,1 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 09:51:16 | 260 | 454,0 | 160 | 454,1 | 60 | 460,1 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 09:41:58 | 360 | 453,0 | 160 | 454,0 | 60 | 460,1 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 09:01:15 | 360 | 451,0 | 260 | 453,0 | 60 | 460,1 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 09:01:15 | 360 | 451,0 | 260 | 453,0 | 60 | 460,1 | 499,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 29.05.2025 09:00:06 | 360 | 451,0 | 260 | 453,0 | 60 | 460,1 | 500,0 | 20 | 525,0 | 120 | 538,0 | 130 |
| 28.05.2025 21:01:36 | 265 | 453,0 | 65 | 460,0 | 60 | 460,1 | 489,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 28.05.2025 21:01:33 | 265 | 453,0 | 65 | 460,0 | 60 | 460,1 | 489,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 28.05.2025 17:05:05 | 265 | 453,0 | 65 | 460,0 | 60 | 460,1 | 489,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 28.05.2025 12:54:26 | 265 | 453,0 | 65 | 460,0 | 60 | 460,1 | 489,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 28.05.2025 09:00:06 | 360 | 451,0 | 260 | 453,0 | 60 | 460,1 | 489,9 | 100 | 500,0 | 120 | 525,0 | 220 |
| 27.05.2025 17:05:05 | 260 | 455,0 | 160 | 460,0 | 60 | 460,1 | 470,0 | 25 | 498,0 | 125 | 500,0 | 145 |
| 27.05.2025 16:44:58 | 260 | 455,0 | 160 | 460,0 | 60 | 460,1 | 470,0 | 25 | 498,0 | 125 | 500,0 | 145 |
| 27.05.2025 16:32:06 | 260 | 455,0 | 160 | 460,0 | 60 | 460,1 | 470,0 | 25 | 498,0 | 125 | 500,0 | 145 |
| 27.05.2025 16:32:06 | 260 | 455,0 | 160 | 460,0 | 60 | 460,1 | 470,0 | 25 | 498,0 | 125 | 500,0 | 145 |
| 27.05.2025 16:32:06 | 260 | 455,0 | 160 | 460,0 | 60 | 460,1 | 470,0 | 25 | 498,0 | 125 | 500,0 | 145 |
| 27.05.2025 16:16:33 | 300 | 455,0 | 200 | 460,0 | 100 | 460,1 | 470,0 | 25 | 498,0 | 125 | 500,0 | 145 |
| 27.05.2025 15:27:51 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 470,0 | 25 | 498,0 | 125 | 500,0 | 145 |
| 27.05.2025 15:06:53 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 470,0 | 25 | 475,0 | 65 | 498,0 | 165 |
| 27.05.2025 15:06:53 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 470,0 | 25 | 475,0 | 65 | 498,0 | 165 |
| 27.05.2025 15:06:53 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 475,0 | 40 | 498,0 | 140 | 500,0 | 160 |
| 27.05.2025 15:06:53 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 475,0 | 40 | 498,0 | 140 | 500,0 | 160 |
| 27.05.2025 15:06:53 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 475,0 | 40 | 498,0 | 140 | 500,0 | 160 |
| 27.05.2025 15:06:14 | 220 | 460,0 | 120 | 460,1 | 20 | 470,0 | 475,0 | 40 | 498,0 | 140 | 500,0 | 160 |
| 27.05.2025 15:06:14 | 220 | 460,0 | 120 | 460,1 | 20 | 470,0 | 475,0 | 40 | 498,0 | 140 | 500,0 | 160 |
| 27.05.2025 15:05:00 | 220 | 460,0 | 120 | 460,1 | 20 | 470,0 | 474,9 | 45 | 475,0 | 85 | 498,0 | 185 |
| 27.05.2025 15:05:00 | 220 | 460,0 | 120 | 460,1 | 20 | 470,0 | 474,9 | 45 | 475,0 | 85 | 498,0 | 185 |
| 27.05.2025 14:49:46 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 474,9 | 45 | 475,0 | 85 | 498,0 | 185 |
| 27.05.2025 14:49:46 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 474,9 | 45 | 475,0 | 85 | 498,0 | 185 |
| 27.05.2025 14:45:01 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 475,0 | 40 | 498,0 | 140 | 500,0 | 160 |