RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2025 16:44:58 | 260 | 455,0 | 160 | 460,0 | 60 | 460,1 | 470,0 | 25 | 498,0 | 125 | 500,0 | 145 |
| 27.05.2025 16:32:06 | 260 | 455,0 | 160 | 460,0 | 60 | 460,1 | 470,0 | 25 | 498,0 | 125 | 500,0 | 145 |
| 27.05.2025 16:32:06 | 260 | 455,0 | 160 | 460,0 | 60 | 460,1 | 470,0 | 25 | 498,0 | 125 | 500,0 | 145 |
| 27.05.2025 16:32:06 | 260 | 455,0 | 160 | 460,0 | 60 | 460,1 | 470,0 | 25 | 498,0 | 125 | 500,0 | 145 |
| 27.05.2025 16:16:33 | 300 | 455,0 | 200 | 460,0 | 100 | 460,1 | 470,0 | 25 | 498,0 | 125 | 500,0 | 145 |
| 27.05.2025 15:27:51 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 470,0 | 25 | 498,0 | 125 | 500,0 | 145 |
| 27.05.2025 15:06:53 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 470,0 | 25 | 475,0 | 65 | 498,0 | 165 |
| 27.05.2025 15:06:53 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 470,0 | 25 | 475,0 | 65 | 498,0 | 165 |
| 27.05.2025 15:06:53 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 475,0 | 40 | 498,0 | 140 | 500,0 | 160 |
| 27.05.2025 15:06:53 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 475,0 | 40 | 498,0 | 140 | 500,0 | 160 |
| 27.05.2025 15:06:53 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 475,0 | 40 | 498,0 | 140 | 500,0 | 160 |
| 27.05.2025 15:06:14 | 220 | 460,0 | 120 | 460,1 | 20 | 470,0 | 475,0 | 40 | 498,0 | 140 | 500,0 | 160 |
| 27.05.2025 15:06:14 | 220 | 460,0 | 120 | 460,1 | 20 | 470,0 | 475,0 | 40 | 498,0 | 140 | 500,0 | 160 |
| 27.05.2025 15:05:00 | 220 | 460,0 | 120 | 460,1 | 20 | 470,0 | 474,9 | 45 | 475,0 | 85 | 498,0 | 185 |
| 27.05.2025 15:05:00 | 220 | 460,0 | 120 | 460,1 | 20 | 470,0 | 474,9 | 45 | 475,0 | 85 | 498,0 | 185 |
| 27.05.2025 14:49:46 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 474,9 | 45 | 475,0 | 85 | 498,0 | 185 |
| 27.05.2025 14:49:46 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 474,9 | 45 | 475,0 | 85 | 498,0 | 185 |
| 27.05.2025 14:45:01 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 475,0 | 40 | 498,0 | 140 | 500,0 | 160 |
| 27.05.2025 14:45:01 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 475,0 | 40 | 498,0 | 140 | 500,0 | 160 |
| 27.05.2025 14:45:01 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 475,0 | 40 | 498,0 | 140 | 500,0 | 160 |
| 27.05.2025 14:44:35 | 300 | 460,0 | 200 | 460,1 | 100 | 462,0 | 475,0 | 40 | 498,0 | 140 | 500,0 | 160 |
| 27.05.2025 14:44:35 | 300 | 460,0 | 200 | 460,1 | 100 | 462,0 | 475,0 | 40 | 498,0 | 140 | 500,0 | 160 |
| 27.05.2025 14:23:41 | 300 | 460,0 | 200 | 460,1 | 100 | 462,0 | 474,9 | 100 | 475,0 | 140 | 498,0 | 240 |
| 27.05.2025 14:23:41 | 300 | 460,0 | 200 | 460,1 | 100 | 462,0 | 474,9 | 100 | 475,0 | 140 | 498,0 | 240 |
| 27.05.2025 14:23:41 | 300 | 460,0 | 200 | 460,1 | 100 | 462,0 | 474,9 | 100 | 475,0 | 140 | 498,0 | 240 |
| 27.05.2025 14:23:12 | 300 | 460,1 | 200 | 462,0 | 100 | 464,0 | 474,9 | 100 | 475,0 | 140 | 498,0 | 240 |
| 27.05.2025 14:22:03 | 300 | 460,1 | 200 | 462,0 | 100 | 464,0 | 474,9 | 100 | 475,0 | 140 | 497,9 | 240 |
| 27.05.2025 14:22:03 | 300 | 460,1 | 200 | 462,0 | 100 | 464,0 | 474,9 | 100 | 475,0 | 140 | 497,9 | 240 |
| 27.05.2025 14:17:29 | 300 | 460,0 | 200 | 460,1 | 100 | 462,0 | 474,9 | 100 | 475,0 | 140 | 497,9 | 240 |
| 27.05.2025 14:17:29 | 300 | 460,0 | 200 | 460,1 | 100 | 462,0 | 474,9 | 100 | 475,0 | 140 | 497,9 | 240 |
| 27.05.2025 13:54:29 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 474,9 | 100 | 475,0 | 140 | 497,9 | 240 |
| 27.05.2025 13:54:29 | 330 | 455,0 | 200 | 460,0 | 100 | 460,1 | 474,9 | 100 | 475,0 | 140 | 497,9 | 240 |
| 27.05.2025 13:51:06 | 550 | 453,0 | 230 | 455,0 | 100 | 460,0 | 474,9 | 100 | 475,0 | 140 | 497,9 | 240 |
| 27.05.2025 13:51:06 | 550 | 453,0 | 230 | 455,0 | 100 | 460,0 | 474,9 | 100 | 475,0 | 140 | 497,9 | 240 |
| 27.05.2025 13:41:49 | 530 | 452,1 | 450 | 453,0 | 130 | 455,0 | 474,9 | 100 | 475,0 | 140 | 497,9 | 240 |
| 27.05.2025 13:41:49 | 530 | 452,1 | 450 | 453,0 | 130 | 455,0 | 474,9 | 100 | 475,0 | 140 | 497,9 | 240 |
| 27.05.2025 13:29:53 | 530 | 452,1 | 450 | 453,0 | 130 | 455,0 | 475,0 | 40 | 497,9 | 140 | 498,0 | 240 |
| 27.05.2025 13:29:53 | 530 | 452,1 | 450 | 453,0 | 130 | 455,0 | 475,0 | 40 | 497,9 | 140 | 498,0 | 240 |
| 27.05.2025 13:24:00 | 500 | 452,1 | 420 | 453,0 | 100 | 455,0 | 475,0 | 40 | 497,9 | 140 | 498,0 | 240 |
| 27.05.2025 13:24:00 | 500 | 452,1 | 420 | 453,0 | 100 | 455,0 | 475,0 | 40 | 497,9 | 140 | 498,0 | 240 |
| 27.05.2025 13:17:01 | 500 | 451,1 | 400 | 452,1 | 320 | 453,0 | 475,0 | 40 | 497,9 | 140 | 498,0 | 240 |
| 27.05.2025 13:17:01 | 500 | 451,1 | 400 | 452,1 | 320 | 453,0 | 475,0 | 40 | 497,9 | 140 | 498,0 | 240 |
| 27.05.2025 13:13:00 | 400 | 451,1 | 300 | 452,1 | 220 | 453,0 | 475,0 | 40 | 497,9 | 140 | 498,0 | 240 |
| 27.05.2025 13:13:00 | 400 | 451,1 | 300 | 452,1 | 220 | 453,0 | 475,0 | 40 | 497,9 | 140 | 498,0 | 240 |
| 27.05.2025 13:12:22 | 400 | 451,1 | 300 | 452,1 | 220 | 453,0 | 497,9 | 100 | 498,0 | 200 | 500,0 | 220 |
| 27.05.2025 13:12:22 | 400 | 451,1 | 300 | 452,1 | 220 | 453,0 | 497,9 | 100 | 498,0 | 200 | 500,0 | 220 |
| 27.05.2025 13:06:58 | 200 | 451,1 | 100 | 452,1 | 20 | 453,0 | 497,9 | 100 | 498,0 | 200 | 500,0 | 220 |
| 27.05.2025 13:05:48 | 200 | 451,0 | 100 | 452,1 | 20 | 453,0 | 497,9 | 100 | 498,0 | 200 | 500,0 | 220 |
| 27.05.2025 13:05:48 | 200 | 451,0 | 100 | 452,1 | 20 | 453,0 | 497,9 | 100 | 498,0 | 200 | 500,0 | 220 |
| 27.05.2025 12:34:07 | 181 | 450,0 | 180 | 451,0 | 80 | 452,1 | 497,9 | 100 | 498,0 | 200 | 500,0 | 220 |